تاریخچه کرون دانمارک / روبل روسیه
۱۷:۴۴:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.2325 | 13.1808 | 13.2941 | 13.2261 | 0.0094 | 0.07% | 2024/04/25 | 1403/02/06 |
13.3604 | 13.2160 | 13.3739 | 13.2355 | 0.1268 | 0.96% | 2024/04/24 | 1403/02/05 |
13.3483 | 13.3160 | 13.3795 | 13.3623 | 0.0166 | 0.12% | 2024/04/23 | 1403/02/04 |
13.3043 | 13.2840 | 13.3541 | 13.3457 | 0.0418 | 0.31% | 2024/04/22 | 1403/02/03 |
13.3754 | 13.2872 | 13.4079 | 13.3039 | 0.0038 | 0.03% | 2024/04/19 | 1403/01/31 |
15.4280 | 13.3773 | 15.4280 | 13.3773 | 0.0572 | 0.43% | 2024/04/18 | 1403/01/30 |
13.3201 | 13.3201 | 13.3201 | 13.3201 | - | - | 2024/04/17 | 1403/01/29 |
13.3560 | 13.3524 | 13.3653 | 13.3653 | 0.0108 | 0.08% | 2024/04/16 | 1403/01/28 |
13.3216 | 13.3196 | 13.3786 | 13.3545 | 0.0285 | 0.21% | 2024/04/15 | 1403/01/27 |
13.4116 | 13.3109 | 13.4403 | 13.3260 | 0.0878 | 0.66% | 2024/04/12 | 1403/01/24 |
13.4564 | 13.3859 | 13.5189 | 13.4138 | 0.0429 | 0.32% | 2024/04/11 | 1403/01/23 |
13.5364 | 13.4383 | 13.5865 | 13.4567 | 0.0783 | 0.58% | 2024/04/10 | 1403/01/22 |
13.4956 | 13.4846 | 13.5385 | 13.5350 | 0.0417 | 0.31% | 2024/04/09 | 1403/01/21 |
13.4422 | 13.4237 | 13.4997 | 13.4933 | 0.0529 | 0.39% | 2024/04/08 | 1403/01/20 |
13.4406 | 13.4403 | 13.4407 | 13.4404 | 0.0032 | 0.02% | 2024/04/06 | 1403/01/18 |
13.4025 | 13.3714 | 13.4493 | 13.4372 | 0.0407 | 0.3% | 2024/04/05 | 1403/01/17 |
13.4094 | 13.3965 | 13.4588 | 13.3965 | 0.0097 | 0.07% | 2024/04/04 | 1403/01/16 |
13.3668 | 13.2884 | 13.4881 | 13.4062 | 0.0401 | 0.3% | 2024/04/03 | 1403/01/15 |
13.3816 | 13.2545 | 13.3888 | 13.3661 | 0.0157 | 0.12% | 2024/04/01 | 1403/01/13 |
13.3814 | 13.3814 | 13.3820 | 13.3818 | 0.0027 | 0.02% | 2024/03/30 | 1403/01/11 |
13.3788 | 13.3160 | 13.3874 | 13.3791 | 0.0012 | 0.01% | 2024/03/29 | 1403/01/10 |
13.3698 | 13.3285 | 13.4136 | 13.3779 | 0.0653 | 0.49% | 2024/03/28 | 1403/01/09 |
13.4423 | 13.4304 | 13.4544 | 13.4432 | 0.0375 | 0.28% | 2024/03/25 | 1403/01/06 |
13.4807 | 13.4807 | 13.4807 | 13.4807 | 0.0847 | 0.63% | 2024/03/18 | 1402/12/28 |
13.5654 | 13.5654 | 13.5654 | 13.5654 | 0.0012 | 0.01% | 2024/03/16 | 1402/12/26 |
13.4310 | 13.3663 | 13.5743 | 13.5666 | 0.1698 | 1.27% | 2024/03/14 | 1402/12/24 |
13.2819 | 13.2784 | 13.3165 | 13.3165 | 0.0803 | 0.6% | 2024/03/12 | 1402/12/22 |