تاریخچه کرون دانمارک / پوند لبنان
۰۴:۴۸:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,881.94 | 12,831.89 | 12,925.33 | 12,919.75 | 34.11 | 0.26% | 2024/04/25 | 1403/02/06 |
12,868.52 | 12,765.21 | 12,890.82 | 12,885.64 | 12.78 | 0.1% | 2024/04/24 | 1403/02/05 |
12,797.91 | 12,771.22 | 12,875.07 | 12,872.86 | 78.97 | 0.62% | 2024/04/23 | 1403/02/04 |
12,769.79 | 12,767.23 | 12,823.63 | 12,793.89 | 7.7 | 0.06% | 2024/04/22 | 1403/02/03 |
12,793.45 | 12,785.42 | 12,843.36 | 12,801.59 | 20.75 | 0.16% | 2024/04/19 | 1403/01/31 |
12,783.63 | 12,775.22 | 12,830.22 | 12,795.28 | 47.08 | 0.37% | 2024/04/18 | 1403/01/30 |
12,748.20 | 12,748.20 | 12,748.20 | 12,748.20 | - | - | 2024/04/17 | 1403/01/29 |
12,778.87 | 12,778.87 | 12,792.29 | 12,792.29 | 14.15 | 0.11% | 2024/04/16 | 1403/01/28 |
12,741.29 | 12,740.38 | 12,801 | 12,778.14 | 15.86 | 0.12% | 2024/04/15 | 1403/01/27 |
12,883.53 | 12,754.54 | 12,887.85 | 12,794 | 93.42 | 0.73% | 2024/04/12 | 1403/01/24 |
12,911.64 | 12,854.51 | 13,057.15 | 12,887.42 | 24.49 | 0.19% | 2024/04/11 | 1403/01/23 |
13,048.16 | 12,896.87 | 13,064.58 | 12,911.91 | 134.64 | 1.04% | 2024/04/10 | 1403/01/22 |
13,013.48 | 13,010.27 | 13,075.42 | 13,046.55 | 34.87 | 0.27% | 2024/04/09 | 1403/01/21 |
13,012.09 | 12,995.10 | 13,060.95 | 13,011.68 | 21.85 | 0.17% | 2024/04/08 | 1403/01/20 |
13,033.81 | 13,031.45 | 13,033.81 | 13,033.53 | 3.98 | 0.03% | 2024/04/06 | 1403/01/18 |
13,040.60 | 12,963.55 | 13,048.09 | 13,029.55 | 6.6 | 0.05% | 2024/04/05 | 1403/01/17 |
13,030.31 | 12,937.34 | 13,076.99 | 13,036.15 | 7.26 | 0.06% | 2024/04/04 | 1403/01/16 |
12,980.17 | 12,905.70 | 13,032.05 | 13,028.89 | 49.38 | 0.38% | 2024/04/03 | 1403/01/15 |
12,944.18 | 12,905.09 | 13,032.05 | 12,979.51 | 43.4 | 0.33% | 2024/04/01 | 1403/01/13 |
13,024.60 | 13,022.72 | 13,024.60 | 13,022.91 | 61.37 | 0.47% | 2024/03/30 | 1403/01/11 |
12,990.79 | 12,944.68 | 12,996.81 | 12,961.54 | 31.13 | 0.24% | 2024/03/29 | 1403/01/10 |
12,999.94 | 12,947.06 | 13,023.70 | 12,992.67 | 16 | 0.12% | 2024/03/28 | 1403/01/09 |
13,032.05 | 13,008.67 | 13,032.05 | 13,008.67 | - | - | 2024/03/27 | 1403/01/08 |
12,987.77 | 12,987.77 | 13,008.67 | 13,008.67 | 84.22 | 0.65% | 2024/03/25 | 1403/01/06 |
13,092.89 | 13,092.89 | 13,092.89 | 13,092.89 | 34.07 | 0.26% | 2024/03/18 | 1402/12/28 |
13,126.96 | 13,126.96 | 13,126.96 | 13,126.96 | 1.34 | 0.01% | 2024/03/16 | 1402/12/26 |
13,135.58 | 13,051.88 | 13,148.67 | 13,128.30 | 20.37 | 0.16% | 2024/03/14 | 1402/12/24 |