شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

DKK/INR Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10.8260 10.8240 10.8360 10.8360 2018/08/22 1397/05/31 1397-05-31
10.7540 10.7540 10.8410 10.82 2018/08/21 1397/05/30 1397-05-30
10.7030 10.7030 10.7050 10.7040 2018/08/18 1397/05/27 1397-05-27
10.6770 10.6690 10.7330 10.7070 2018/08/17 1397/05/26 1397-05-26
10.6920 10.6680 10.7550 10.6810 2018/08/16 1397/05/25 1397-05-25
10.6460 10.6380 10.7330 10.7040 2018/08/15 1397/05/24 1397-05-24
10.7060 10.6480 10.7090 10.6480 2018/08/14 1397/05/23 1397-05-23
10.5770 10.5490 10.7240 10.7090 2018/08/13 1397/05/22 1397-05-22
10.5720 10.57 10.5780 10.5750 2018/08/11 1397/05/20 1397-05-20
10.65 10.5730 10.6510 10.5730 2018/08/10 1397/05/19 1397-05-19
10.6650 10.6480 10.6920 10.6480 2018/08/09 1397/05/18 1397-05-18
10.6740 10.6710 10.7190 10.6710 2018/08/08 1397/05/17 1397-05-17
10.6710 10.6670 10.6940 10.6750 2018/08/07 1397/05/16 1397-05-16
10.6320 10.6320 10.68 10.6790 2018/08/06 1397/05/15 1397-05-15
10.6330 10.6330 10.6330 10.6330 2018/08/05 1397/05/14 1397-05-14
10.6340 10.6320 10.6340 10.6320 2018/08/04 1397/05/13 1397-05-13
10.6680 10.6340 10.6970 10.6440 2018/08/03 1397/05/12 1397-05-12
10.6880 10.6490 10.7090 10.6660 2018/08/02 1397/05/11 1397-05-11
10.7460 10.6890 10.76 10.6930 2018/08/01 1397/05/10 1397-05-10
10.7850 10.7420 10.8030 10.7470 2018/07/31 1397/05/09 1397-05-09
10.7370 10.7340 10.7970 10.7930 2018/07/30 1397/05/08 1397-05-08
10.7470 10.7370 10.75 10.7380 2018/07/28 1397/05/06 1397-05-06
10.74 10.7160 10.7480 10.7480 2018/07/27 1397/05/05 1397-05-05
10.7770 10.7370 10.8420 10.7390 2018/07/26 1397/05/04 1397-05-04
10.7980 10.7630 10.8140 10.7760 2018/07/25 1397/05/03 1397-05-03

نمودار جامع تحولات سالانه شاخص DKK/INR Bid