تاریخچه کرون دانمارک / فورینت مجارستان
۰۶:۵۱:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.8860 | 52.63 | 52.9690 | 52.6830 | 0.132 | 0.25% | 2024/04/25 | 1403/02/06 |
52.7020 | 52.6680 | 52.8660 | 52.8150 | 0.101 | 0.19% | 2024/04/24 | 1403/02/05 |
52.88 | 52.7110 | 52.9330 | 52.7140 | 0.153 | 0.29% | 2024/04/23 | 1403/02/04 |
53.0750 | 52.77 | 53.0750 | 52.8670 | 0.054 | 0.1% | 2024/04/22 | 1403/02/03 |
52.8710 | 52.7930 | 53.1080 | 52.9210 | 0.038 | 0.07% | 2024/04/19 | 1403/01/31 |
52.8040 | 52.7380 | 52.9010 | 52.8530 | 0.236 | 0.45% | 2024/04/18 | 1403/01/30 |
52.6170 | 52.6170 | 52.6170 | 52.6170 | - | - | 2024/04/17 | 1403/01/29 |
52.8610 | 52.8360 | 52.9140 | 52.8430 | 0.006 | 0.01% | 2024/04/16 | 1403/01/28 |
52.8340 | 52.5150 | 52.8890 | 52.8490 | 0.171 | 0.32% | 2024/04/15 | 1403/01/27 |
52.2660 | 52.2550 | 52.7560 | 52.6780 | 0.426 | 0.82% | 2024/04/12 | 1403/01/24 |
52.4790 | 52.1660 | 52.4960 | 52.2520 | 0.239 | 0.46% | 2024/04/11 | 1403/01/23 |
52.3680 | 52.2170 | 52.5460 | 52.4910 | 0.12 | 0.23% | 2024/04/10 | 1403/01/22 |
52.3220 | 52.10 | 52.4030 | 52.3710 | 0.077 | 0.15% | 2024/04/09 | 1403/01/21 |
52.4390 | 52.1890 | 52.4860 | 52.2940 | 0.049 | 0.09% | 2024/04/08 | 1403/01/20 |
52.2720 | 52.2450 | 52.2720 | 52.2450 | 0.047 | 0.09% | 2024/04/06 | 1403/01/18 |
52.5880 | 52.1180 | 52.6890 | 52.2920 | 0.27 | 0.52% | 2024/04/05 | 1403/01/17 |
52.6710 | 52.3960 | 52.8530 | 52.5620 | 0.078 | 0.15% | 2024/04/04 | 1403/01/16 |
52.96 | 52.5950 | 53.0040 | 52.64 | 0.294 | 0.56% | 2024/04/03 | 1403/01/15 |
53.1080 | 52.7530 | 53.1590 | 52.9340 | 0.11 | 0.21% | 2024/04/01 | 1403/01/13 |
52.7880 | 52.7880 | 52.8240 | 52.8240 | 0.006 | 0.01% | 2024/03/30 | 1403/01/11 |
52.8180 | 52.7540 | 52.9260 | 52.8180 | 0.007 | 0.01% | 2024/03/29 | 1403/01/10 |
52.9550 | 52.8050 | 53.1160 | 52.8110 | 0.285 | 0.54% | 2024/03/28 | 1403/01/09 |
53.2320 | 53.09 | 53.2320 | 53.0960 | 0.417 | 0.79% | 2024/03/25 | 1403/01/06 |
52.6790 | 52.6790 | 52.6790 | 52.6790 | 0.059 | 0.11% | 2024/03/18 | 1402/12/28 |
52.7380 | 52.7380 | 52.7380 | 52.7380 | 0.028 | 0.05% | 2024/03/16 | 1402/12/26 |
53.1570 | 52.6660 | 53.28 | 52.71 | 0.409 | 0.78% | 2024/03/14 | 1402/12/24 |
53.5890 | 53.5890 | 53.5890 | 53.5890 | 0.47 | 0.88% | 2024/03/13 | 1402/12/23 |