کالایاب
شاخص یاب

DKK/BRL Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6246 0.6246 0.6292 0.6292 2018/08/22 1397/05/31 1397-05-31
0.6133 0.6130 0.6244 0.6244 2018/08/21 1397/05/30 1397-05-30
0.6015 0.60 0.6015 0.60 2018/08/18 1397/05/27 1397-05-27
0.5951 0.5950 0.6042 0.6028 2018/08/17 1397/05/26 1397-05-26
0.5947 0.5915 0.5966 0.5958 2018/08/16 1397/05/25 1397-05-25
0.5886 0.5867 0.5957 0.5941 2018/08/15 1397/05/24 1397-05-24
0.5954 0.5882 0.5955 0.5882 2018/08/14 1397/05/23 1397-05-23
0.5904 0.5887 0.6002 0.5985 2018/08/13 1397/05/22 1397-05-22
0.5921 0.5910 0.5921 0.5919 2018/08/11 1397/05/20 1397-05-20
0.5883 0.5834 0.5919 0.5919 2018/08/10 1397/05/19 1397-05-19
0.5877 0.5862 0.5926 0.5887 2018/08/09 1397/05/18 1397-05-18
0.5857 0.5837 0.5866 0.5844 2018/08/08 1397/05/17 1397-05-17
0.5796 0.5772 0.5855 0.5853 2018/08/07 1397/05/16 1397-05-16
0.5751 0.5724 0.5776 0.5776 2018/08/06 1397/05/15 1397-05-15
0.5755 0.5755 0.5758 0.5757 2018/08/04 1397/05/13 1397-05-13
0.5852 0.5756 0.5852 0.5759 2018/08/03 1397/05/12 1397-05-12
0.5874 0.5841 0.5894 0.5850 2018/08/02 1397/05/11 1397-05-11
0.5894 0.5864 0.5909 0.5877 2018/08/01 1397/05/10 1397-05-10
0.5861 0.5859 0.5913 0.5896 2018/07/31 1397/05/09 1397-05-09
0.5811 0.5810 0.5866 0.5863 2018/07/30 1397/05/08 1397-05-08
0.5813 0.5812 0.5821 0.5812 2018/07/28 1397/05/06 1397-05-06
0.5849 0.5807 0.5890 0.5816 2018/07/27 1397/05/05 1397-05-05
0.5829 0.5796 0.5854 0.5852 2018/07/26 1397/05/04 1397-05-04
0.5873 0.5808 0.5889 0.5821 2018/07/25 1397/05/03 1397-05-03
0.5944 0.5863 0.5958 0.5869 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص DKK/BRL Ask