شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

DKK/BRL Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6112 0.6112 0.6114 0.6114 2019/12/14 1398/09/23 1398-09-23
0.6090 0.6085 0.6132 0.6114 2019/12/13 1398/09/22 1398-09-22
0.6139 0.6086 0.6150 0.6086 2019/12/12 1398/09/21 1398-09-21
0.6157 0.6092 0.6158 0.6141 2019/12/11 1398/09/20 1398-09-20
0.6128 0.6128 0.6160 0.6160 2019/12/10 1398/09/19 1398-09-19
0.6130 0.6112 0.6164 0.6118 2019/12/09 1398/09/18 1398-09-18
0.6125 0.6125 0.6131 0.6131 2019/12/07 1398/09/16 1398-09-16
0.6225 0.6130 0.6225 0.6135 2019/12/06 1398/09/15 1398-09-15
0.6241 0.6213 0.6273 0.6224 2019/12/05 1398/09/14 1398-09-14
0.6236 0.6205 0.6240 0.6232 2019/12/04 1398/09/13 1398-09-13
0.6261 0.6213 0.6266 0.6239 2019/12/03 1398/09/12 1398-09-12
0.6253 0.6249 0.6253 0.6249 2019/12/02 1398/09/11 1398-09-11
0.6254 0.6246 0.6257 0.6248 2019/11/30 1398/09/09 1398-09-09
0.6205 0.6166 0.6254 0.6252 2019/11/29 1398/09/08 1398-09-08
0.6267 0.6209 0.6287 0.6211 2019/11/28 1398/09/07 1398-09-07
0.6254 0.6235 0.6286 0.6270 2019/11/27 1398/09/06 1398-09-06
0.6224 0.6224 0.6303 0.6259 2019/11/26 1398/09/05 1398-09-05
0.6189 0.6177 0.6217 0.6214 2019/11/25 1398/09/04 1398-09-04
0.6186 0.6186 0.6190 0.6188 2019/11/23 1398/09/02 1398-09-02
0.6202 0.6173 0.6215 0.6180 2019/11/22 1398/09/01 1398-09-01
0.6220 0.6205 0.6245 0.6209 2019/11/21 1398/08/30 1398-08-30
0.6216 0.6206 0.6223 0.6219 2019/11/20 1398/08/29 1398-08-29
0.6206 0.6206 0.6215 0.6213 2019/11/18 1398/08/27 1398-08-27
0.6207 0.6207 0.6207 0.6207 2019/11/16 1398/08/25 1398-08-25
0.6171 0.6171 0.6209 0.6208 2019/11/15 1398/08/24 1398-08-24

نمودار جامع تحولات سالانه شاخص DKK/BRL Ask