تاریخچه DJ Transportation
۱۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,230 | 15,230 | 15,230 | 15,230 | 59.7 | 0.39% | 2023/12/07 | 1402/09/16 |
15,289.70 | 15,289.70 | 15,289.70 | 15,289.70 | 235.9 | 1.54% | 2023/12/06 | 1402/09/15 |
15,525.60 | 15,525.60 | 15,525.60 | 15,525.60 | 61.8 | 0.4% | 2023/12/05 | 1402/09/14 |
15,463.80 | 15,463.80 | 15,463.80 | 15,463.80 | 445.3 | 2.97% | 2023/12/02 | 1402/09/11 |
15,018.50 | 15,018.50 | 15,018.50 | 15,018.50 | 202 | 1.36% | 2023/12/01 | 1402/09/10 |
14,816.50 | 14,816.50 | 14,816.50 | 14,816.50 | 0.3 | - | 2023/11/30 | 1402/09/09 |
14,816.20 | 14,816.20 | 14,816.20 | 14,816.20 | 87.8 | 0.59% | 2023/11/29 | 1402/09/08 |
14,904 | 14,904 | 14,904 | 14,904 | 190.2 | 1.28% | 2023/11/28 | 1402/09/07 |
15,094.20 | 15,094.20 | 15,094.20 | 15,094.20 | 61.9 | 0.41% | 2023/11/25 | 1402/09/04 |
15,032.30 | 15,032.30 | 15,032.30 | 15,032.30 | 34.9 | 0.23% | 2023/11/23 | 1402/09/02 |
14,997.40 | 14,997.40 | 14,997.40 | 14,997.40 | 15.1 | 0.1% | 2023/11/22 | 1402/09/01 |
14,982.30 | 14,982.30 | 14,982.30 | 14,982.30 | 50 | 0.33% | 2023/11/21 | 1402/08/30 |
14,932.30 | 14,932.30 | 14,932.30 | 14,932.30 | 118.8 | 0.8% | 2023/11/18 | 1402/08/27 |
14,813.50 | 14,813.50 | 14,813.50 | 14,813.50 | 148.5 | 1% | 2023/11/17 | 1402/08/26 |
14,962 | 14,962 | 14,962 | 14,962 | 106.4 | 0.72% | 2023/11/16 | 1402/08/25 |
14,855.60 | 14,855.60 | 14,855.60 | 14,855.60 | 476.2 | 3.31% | 2023/11/15 | 1402/08/24 |
14,379.40 | 14,379.40 | 14,379.40 | 14,379.40 | 47.1 | 0.33% | 2023/11/14 | 1402/08/23 |
14,266.20 | 14,266.20 | 14,426.50 | 14,426.50 | 10.7 | 0.07% | 2023/11/10 | 1402/08/19 |
14,415.80 | 14,415.80 | 14,415.80 | 14,415.80 | 22.8 | 0.16% | 2023/11/09 | 1402/08/18 |
14,438.60 | 14,438.60 | 14,438.60 | 14,438.60 | 64.4 | 0.45% | 2023/11/08 | 1402/08/17 |
14,503 | 14,503 | 14,503 | 14,503 | 9.8 | 0.07% | 2023/11/07 | 1402/08/16 |
14,512.80 | 14,512.80 | 14,512.80 | 14,512.80 | 227.3 | 1.59% | 2023/11/04 | 1402/08/13 |
14,285.50 | 14,285.50 | 14,285.50 | 14,285.50 | 265.2 | 1.89% | 2023/11/03 | 1402/08/12 |
14,020.30 | 14,020.30 | 14,020.30 | 14,020.30 | 124.5 | 0.9% | 2023/11/02 | 1402/08/11 |
13,895.80 | 13,895.80 | 13,895.80 | 13,895.80 | 69.1 | 0.5% | 2023/11/01 | 1402/08/10 |
13,826.70 | 13,826.70 | 13,826.70 | 13,826.70 | 270.6 | 2% | 2023/10/31 | 1402/08/09 |
13,654.50 | 13,556.10 | 13,654.50 | 13,556.10 | 334.2 | 2.47% | 2023/10/27 | 1402/08/05 |
13,890.30 | 13,890.30 | 13,890.30 | 13,890.30 | 347.7 | 2.5% | 2023/10/26 | 1402/08/04 |
14,238 | 14,238 | 14,238 | 14,238 | 1.6 | 0.01% | 2023/10/25 | 1402/08/03 |
14,239.60 | 14,239.60 | 14,239.60 | 14,239.60 | 1.6 | 0.01% | 2023/10/24 | 1402/08/02 |