تاریخچه DJ New Zealand
۰۹:۲۴:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
328.93 | 328.84 | 329.20 | 328.95 | 0.02 | 0.01% | 2024/04/25 | 1403/02/06 |
326.30 | 326.20 | 329.57 | 328.97 | 2.92 | 0.9% | 2024/04/24 | 1403/02/05 |
325.47 | 324.98 | 326.40 | 326.05 | 0.2 | 0.06% | 2024/04/23 | 1403/02/04 |
321.86 | 321.74 | 326.35 | 326.25 | 2.8 | 0.87% | 2024/04/22 | 1403/02/03 |
323.71 | 320.84 | 324.63 | 323.45 | 1.63 | 0.5% | 2024/04/19 | 1403/01/31 |
322.56 | 321.95 | 325.72 | 325.08 | 1.17 | 0.36% | 2024/04/18 | 1403/01/30 |
323.54 | 323 | 326.61 | 326.25 | - | - | 2024/04/17 | 1403/01/29 |
325.27 | 323.28 | 325.55 | 324.06 | 2.9 | 0.89% | 2024/04/16 | 1403/01/28 |
324.19 | 323.56 | 327.12 | 326.96 | 0.43 | 0.13% | 2024/04/15 | 1403/01/27 |
326.90 | 325.17 | 327.54 | 327.39 | 0.4 | 0.12% | 2024/04/12 | 1403/01/24 |
327.41 | 323.82 | 327.84 | 327.79 | 1.28 | 0.39% | 2024/04/11 | 1403/01/23 |
326.70 | 326.70 | 329.56 | 329.07 | 1.16 | 0.35% | 2024/04/10 | 1403/01/22 |
326.71 | 326.67 | 327.99 | 327.91 | 0.44 | 0.13% | 2024/04/09 | 1403/01/21 |
327.61 | 327.44 | 329.82 | 328.35 | 0.76 | 0.23% | 2024/04/08 | 1403/01/20 |
329.16 | 327.10 | 330.02 | 329.11 | 2.05 | 0.62% | 2024/04/05 | 1403/01/17 |
330.09 | 329.92 | 331.84 | 331.16 | 0.49 | 0.15% | 2024/04/04 | 1403/01/16 |
334.09 | 329.54 | 334.09 | 330.67 | 5.59 | 1.69% | 2024/04/03 | 1403/01/15 |
335.73 | 334.13 | 336.32 | 336.26 | 0.55 | 0.16% | 2024/04/01 | 1403/01/13 |
335.68 | 335.57 | 335.79 | 335.71 | - | - | 2024/03/29 | 1403/01/10 |
334.73 | 334.18 | 336.70 | 335.71 | 0.9 | 0.27% | 2024/03/28 | 1403/01/09 |
333.94 | 333.17 | 335.20 | 334.81 | 0.09 | 0.03% | 2024/03/27 | 1403/01/08 |
336.78 | 334.84 | 337.75 | 334.90 | 3.11 | 0.93% | 2024/03/26 | 1403/01/07 |
334.92 | 334.92 | 339.67 | 338.01 | 2.52 | 0.75% | 2024/03/25 | 1403/01/06 |
335.17 | 334.61 | 335.78 | 335.49 | 1.73 | 0.52% | 2024/03/22 | 1403/01/03 |
329.83 | 328.68 | 334.11 | 333.76 | 3.08 | 0.93% | 2024/03/19 | 1402/12/29 |
329.50 | 328.50 | 330.31 | 329.97 | 0.87 | 0.26% | 2024/03/18 | 1402/12/28 |
333.51 | 329.59 | 333.51 | 330.84 | 1.71 | 0.52% | 2024/03/14 | 1402/12/24 |