شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

DIRIT

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
15,640 15,580 15,650 15,580 2019/06/11 1398/03/21 1398-03-21
16,530 16,530 16,530 16,530 2019/06/05 1398/03/15 1398-03-15
16,430 16,430 16,430 16,430 2019/06/03 1398/03/13 1398-03-13
16,650 16,650 16,650 16,650 2019/04/26 1398/02/06 1398-02-06
16,590 16,420 16,790 16,420 2019/04/25 1398/02/05 1398-02-05
16,400 16,150 16,890 16,430 2019/04/24 1398/02/04 1398-02-04
16,530 16,460 16,570 16,460 2019/04/23 1398/02/03 1398-02-03
15,610 15,400 16,050 16,050 2019/04/22 1398/02/02 1398-02-02
15,630 15,600 15,640 15,620 2019/04/20 1398/01/31 1398-01-31
15,760 15,520 15,760 15,760 2019/04/19 1398/01/30 1398-01-30
16,060 15,520 16,130 15,520 2019/04/18 1398/01/29 1398-01-29
16,040 15,830 16,180 16,150 2019/04/17 1398/01/28 1398-01-28
16,280 15,810 16,330 15,890 2019/04/16 1398/01/27 1398-01-27
16,490 16,070 16,600 16,260 2019/04/15 1398/01/26 1398-01-26
16,380 16,320 16,390 16,320 2019/04/14 1398/01/25 1398-01-25
16,670 15,760 16,680 16,510 2019/04/13 1398/01/24 1398-01-24
16,340 16,340 17,060 16,580 2019/04/12 1398/01/23 1398-01-23
17,380 16,100 17,590 16,100 2019/04/11 1398/01/22 1398-01-22
17,280 17,120 17,860 17,400 2019/04/10 1398/01/21 1398-01-21
17,300 17,170 17,820 17,440 2019/04/09 1398/01/20 1398-01-20
16,770 16,350 16,910 16,600 2019/04/08 1398/01/19 1398-01-19
16,180 16,170 16,920 16,420 2019/04/07 1398/01/18 1398-01-18
16,190 16,170 16,190 16,190 2019/04/06 1398/01/17 1398-01-17
15,910 15,910 16,140 16,140 2019/04/05 1398/01/16 1398-01-16
16,160 15,890 16,190 16,140 2019/04/04 1398/01/15 1398-01-15

نمودار جامع تحولات سالانه شاخص DIRIT