بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.98 | 34.98 | 34.98 | 34.98 | 3.79 | 12.15% | 2023/06/19 | 1402/03/29 |
31.19 | 31.19 | 31.19 | 31.19 | 2.68 | 9.4% | 2023/05/22 | 1402/03/01 |
28.51 | 28.51 | 28.51 | 28.51 | 0.75 | 2.63% | 2023/05/13 | 1402/02/23 |
29.26 | 29.26 | 29.26 | 29.26 | 0.21 | 0.72% | 2023/05/08 | 1402/02/18 |
29.47 | 29.47 | 29.47 | 29.47 | 0.53 | 1.8% | 2023/05/05 | 1402/02/15 |
30 | 30 | 30 | 30 | 1.8 | 6.38% | 2023/04/29 | 1402/02/09 |
29.03 | 28.20 | 29.03 | 28.20 | 3.25 | 11.52% | 2023/04/25 | 1402/02/05 |
31.45 | 31.45 | 31.45 | 31.45 | 0.69 | 2.19% | 2023/04/23 | 1402/02/03 |
32.21 | 31.37 | 32.87 | 32.14 | 11.61 | 36.12% | 2023/04/02 | 1402/01/13 |
43.75 | 43.75 | 43.75 | 43.75 | 0.93 | 2.17% | 2023/02/07 | 1401/11/18 |
42.82 | 42.82 | 42.82 | 42.82 | 2.53 | 6.28% | 2023/02/06 | 1401/11/17 |
40.29 | 40.29 | 40.29 | 40.29 | 0.19 | 0.47% | 2023/01/30 | 1401/11/10 |
40.10 | 40.10 | 40.10 | 40.10 | 8.18 | 25.63% | 2023/01/27 | 1401/11/07 |
31.15 | 31.15 | 32.73 | 31.92 | 6.29 | 19.71% | 2023/01/03 | 1401/10/13 |
40.29 | 37.94 | 40.29 | 38.21 | 5.33 | 16.21% | 2022/11/15 | 1401/08/24 |
32.88 | 32.88 | 32.88 | 32.88 | 2.97 | 9.03% | 2022/11/09 | 1401/08/18 |
35.85 | 35.85 | 35.85 | 35.85 | 2.52 | 7.03% | 2022/11/07 | 1401/08/16 |
38.37 | 38.37 | 38.37 | 38.37 | 0.04 | 0.1% | 2022/10/31 | 1401/08/09 |
38.33 | 38.33 | 38.33 | 38.33 | 2.5 | 6.98% | 2022/10/30 | 1401/08/08 |
35.83 | 35.83 | 35.83 | 35.83 | 0.01 | 0.03% | 2022/10/27 | 1401/08/05 |
35.84 | 35.84 | 35.84 | 35.84 | 5.55 | 18.32% | 2022/10/26 | 1401/08/04 |
30.29 | 30.29 | 30.29 | 30.29 | 0.57 | 1.88% | 2022/10/20 | 1401/07/28 |
31.53 | 30.86 | 32.26 | 30.86 | 2.34 | 7.58% | 2022/10/19 | 1401/07/27 |
33.20 | 33.20 | 33.20 | 33.20 | 0.42 | 1.27% | 2022/10/18 | 1401/07/26 |
32.07 | 32.07 | 33.62 | 33.62 | 4.31 | 14.7% | 2022/10/17 | 1401/07/25 |
29.31 | 29.31 | 29.31 | 29.31 | 0.6 | 2.05% | 2022/10/15 | 1401/07/23 |
29.91 | 29.91 | 29.91 | 29.91 | 4.22 | 14.11% | 2022/10/11 | 1401/07/19 |
31.07 | 31.07 | 34.53 | 34.13 | 4.22 | 14.11% | 2022/10/03 | 1401/07/11 |