بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.09 | 62.88 | 63.09 | 63.02 | - | - | 2024/04/26 | 1403/02/07 |
62.43 | 62.37 | 63.01 | 63.01 | 0.63 | 1.01% | 2024/04/25 | 1403/02/06 |
62.54 | 62.26 | 62.54 | 62.38 | 0.1 | 0.16% | 2024/04/24 | 1403/02/05 |
62.29 | 62.16 | 62.50 | 62.48 | 0.21 | 0.34% | 2024/04/23 | 1403/02/04 |
61.87 | 61.87 | 62.30 | 62.27 | 1.43 | 2.35% | 2024/04/22 | 1403/02/03 |
60.26 | 60.26 | 60.92 | 60.84 | 0.07 | 0.12% | 2024/04/19 | 1403/01/31 |
60.10 | 59.98 | 60.44 | 60.23 | 0.12 | 0.2% | 2024/04/18 | 1403/01/30 |
60.63 | 59.97 | 60.64 | 60.11 | - | - | 2024/04/17 | 1403/01/29 |
60.82 | 60.46 | 60.82 | 60.67 | 0.18 | 0.3% | 2024/04/16 | 1403/01/28 |
61.71 | 60.85 | 61.71 | 60.85 | 0.89 | 1.46% | 2024/04/15 | 1403/01/27 |
63.46 | 61.65 | 63.46 | 61.74 | 1.75 | 2.83% | 2024/04/12 | 1403/01/24 |
63.10 | 62.58 | 63.49 | 63.49 | 0.73 | 1.16% | 2024/04/11 | 1403/01/23 |
63.68 | 62.52 | 63.68 | 62.76 | 0.69 | 1.1% | 2024/04/10 | 1403/01/22 |
63.64 | 63.18 | 63.64 | 63.45 | 0.18 | 0.28% | 2024/04/09 | 1403/01/21 |
63.65 | 63.55 | 63.68 | 63.63 | 0.76 | 1.21% | 2024/04/08 | 1403/01/20 |
61.69 | 61.69 | 62.87 | 62.87 | 0.79 | 1.27% | 2024/04/05 | 1403/01/17 |
61.93 | 61.93 | 62.71 | 62.08 | 0.11 | 0.18% | 2024/04/04 | 1403/01/16 |
61.70 | 61.70 | 62.21 | 62.19 | 0.47 | 0.76% | 2024/04/03 | 1403/01/15 |
62.31 | 61.44 | 62.31 | 61.72 | 0.11 | 0.18% | 2024/04/01 | 1403/01/13 |
61.86 | 61.83 | 61.86 | 61.83 | 0.16 | 0.26% | 2024/03/29 | 1403/01/10 |
60.69 | 60.69 | 61.79 | 61.67 | 1.11 | 1.83% | 2024/03/28 | 1403/01/09 |
59.89 | 59.89 | 60.60 | 60.56 | 0.49 | 0.82% | 2024/03/27 | 1403/01/08 |
59.42 | 59.42 | 60.10 | 60.07 | 0.51 | 0.86% | 2024/03/26 | 1403/01/07 |
59.28 | 59.28 | 59.56 | 59.56 | 0.24 | 0.4% | 2024/03/25 | 1403/01/06 |
59.28 | 59.28 | 59.32 | 59.32 | - | - | 2024/03/23 | 1403/01/04 |
59.49 | 59.31 | 59.51 | 59.31 | 0.01 | 0.02% | 2024/03/22 | 1403/01/03 |