بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.67 | 60.40 | 60.67 | 60.40 | 0.8 | 1.34% | 2022/01/14 | 1400/10/24 |
59.32 | 58.54 | 59.60 | 59.60 | 0.01 | 0.02% | 2022/01/13 | 1400/10/23 |
59.47 | 59.38 | 59.59 | 59.59 | 0.62 | 1.05% | 2022/01/12 | 1400/10/22 |
56.40 | 56.32 | 58.97 | 58.97 | 2.61 | 4.63% | 2022/01/11 | 1400/10/21 |
53.14 | 53.14 | 56.36 | 56.36 | 3.38 | 6.38% | 2022/01/10 | 1400/10/20 |
52.98 | 52.98 | 52.98 | 52.98 | 1.47 | 2.77% | 2022/01/09 | 1400/10/19 |
54.34 | 54.34 | 54.45 | 54.45 | 1.35 | 2.54% | 2022/01/07 | 1400/10/17 |
52.24 | 52.24 | 53.87 | 53.10 | 0.37 | 0.7% | 2022/01/06 | 1400/10/16 |
51.23 | 51.23 | 52.73 | 52.73 | 0.43 | 0.82% | 2022/01/05 | 1400/10/15 |
53.16 | 53.16 | 53.16 | 53.16 | 0.09 | 0.17% | 2022/01/04 | 1400/10/14 |
53.31 | 53.04 | 53.98 | 53.07 | 1.2 | 2.26% | 2022/01/03 | 1400/10/13 |
54.06 | 54.06 | 54.27 | 54.27 | 0.18 | 0.33% | 2021/12/31 | 1400/10/10 |
54.20 | 54.15 | 54.60 | 54.45 | 0.05 | 0.09% | 2021/12/30 | 1400/10/09 |
52.21 | 52.21 | 54.50 | 54.50 | 1.25 | 2.35% | 2021/12/29 | 1400/10/08 |
53.62 | 53.25 | 53.75 | 53.25 | 0.57 | 1.07% | 2021/12/28 | 1400/10/07 |
54.22 | 53.82 | 54.22 | 53.82 | 0.42 | 0.79% | 2021/12/27 | 1400/10/06 |
53.40 | 53.40 | 53.40 | 53.40 | 0.65 | 1.23% | 2021/12/26 | 1400/10/05 |
52.82 | 52.75 | 52.82 | 52.75 | 0.35 | 0.67% | 2021/12/23 | 1400/10/02 |
52.06 | 52.06 | 52.69 | 52.40 | 0.47 | 0.91% | 2021/12/22 | 1400/10/01 |
51.33 | 50.92 | 51.93 | 51.93 | 0.63 | 1.23% | 2021/12/21 | 1400/09/30 |
51 | 51 | 51.44 | 51.30 | 0.27 | 0.53% | 2021/12/20 | 1400/09/29 |
50.89 | 50.89 | 51.03 | 51.03 | 3.37 | 6.6% | 2021/12/19 | 1400/09/28 |
54.75 | 54.40 | 54.75 | 54.40 | 0.73 | 1.36% | 2021/12/17 | 1400/09/26 |
54.87 | 53.67 | 54.93 | 53.67 | 1.11 | 2.07% | 2021/12/16 | 1400/09/25 |
54.21 | 54.01 | 54.78 | 54.78 | 2.82 | 5.43% | 2021/12/15 | 1400/09/24 |
52.59 | 51 | 52.80 | 51.96 | 0.68 | 1.31% | 2021/12/14 | 1400/09/23 |
53.29 | 52.64 | 54.22 | 52.64 | 1.41 | 2.68% | 2021/12/13 | 1400/09/22 |
55.94 | 54.05 | 55.94 | 54.05 | 1.19 | 2.2% | 2021/12/12 | 1400/09/21 |
55.13 | 55.13 | 55.24 | 55.24 | 0.15 | 0.27% | 2021/12/10 | 1400/09/19 |
54.88 | 54.88 | 55.22 | 55.09 | 0.15 | 0.27% | 2021/12/09 | 1400/09/18 |