بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.018 | 360% | 2023/06/02 | 1402/03/12 |
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.013 | 56.52% | 2022/02/12 | 1400/11/23 |
0.0380 | 0.0360 | 0.0380 | 0.0360 | 0.001 | 2.86% | 2021/06/04 | 1400/03/14 |
0.04 | 0.0350 | 0.04 | 0.0350 | - | - | 2021/06/03 | 1400/03/13 |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 0.003 | 8.57% | 2021/06/02 | 1400/03/12 |
0.0370 | 0.0370 | 0.0380 | 0.0380 | 0.003 | 7.89% | 2021/06/01 | 1400/03/11 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.004 | 9.76% | 2021/05/30 | 1400/03/09 |
0.0410 | 0.0410 | 0.0410 | 0.0410 | - | - | 2021/05/27 | 1400/03/06 |
0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.006 | 15.79% | 2021/05/11 | 1400/02/21 |
0.04 | 0.04 | 0.04 | 0.04 | 0.008 | 20% | 2021/05/06 | 1400/02/16 |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.008 | 20% | 2021/05/04 | 1400/02/14 |
0.04 | 0.04 | 0.04 | 0.04 | 0.001 | 2.5% | 2021/05/02 | 1400/02/12 |
0.0460 | 0.0410 | 0.0470 | 0.0410 | 0.006 | 14.63% | 2021/04/29 | 1400/02/09 |
0.0420 | 0.0420 | 0.0470 | 0.0470 | 0.001 | 2.17% | 2021/04/28 | 1400/02/08 |
0.0540 | 0.0460 | 0.0540 | 0.0460 | 0.006 | 15% | 2021/04/27 | 1400/02/07 |
0.0530 | 0.04 | 0.0550 | 0.04 | - | - | 2021/04/26 | 1400/02/06 |
0.04 | 0.04 | 0.04 | 0.04 | 0.001 | 2.5% | 2021/04/25 | 1400/02/05 |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.015 | 36.59% | 2021/04/23 | 1400/02/03 |
0.0580 | 0.0560 | 0.0580 | 0.0560 | 0.007 | 14.29% | 2021/04/21 | 1400/02/01 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.002 | 4.26% | 2021/04/20 | 1400/01/31 |
0.0520 | 0.0470 | 0.0520 | 0.0470 | 0.007 | 17.5% | 2021/04/19 | 1400/01/30 |
0.04 | 0.04 | 0.04 | 0.04 | 0.001 | 2.56% | 2021/04/18 | 1400/01/29 |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.005 | 12.82% | 2021/04/16 | 1400/01/27 |
0.04 | 0.04 | 0.0440 | 0.0440 | 0.002 | 4.76% | 2021/04/15 | 1400/01/26 |
0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.002 | 4.76% | 2021/04/14 | 1400/01/25 |