دلار برابر فرانک آفریقای مرکزی

نرخ شاخص در شهریور 1396

تاریخ
547.021396/06/28
548.211396/06/27
548.661396/06/24
551.51396/06/23
547.331396/06/22
549.631396/06/21
546.051396/06/20
543.671396/06/17
547.651396/06/16
549.921396/06/15
551.721396/06/14
550.881396/06/13
550.731396/06/10
553.461396/06/09
549.041396/06/08
5451396/06/07
549.71396/06/06
554.891396/06/03
556.291396/06/02
556.591396/06/01

نرخ شاخص در مرداد 1396

تاریخ
5581396/05/31
557.571396/05/30
558.221396/05/27
561.051396/05/26
560.371396/05/25
558.011396/05/24
556.341396/05/23
557.571396/05/20
559.641396/05/19
558.871396/05/18
555.261396/05/17
555.711396/05/16
552.621396/05/13
554.111396/05/12
554.671396/05/11
555.11396/05/10
559.051396/05/09
560.081396/05/06
560.151396/05/05
563.381396/05/04
562.691396/05/03
563.21396/05/02

نرخ شاخص در تیر 1396

تاریخ
563.371396/04/30
564.391396/04/29
569.131396/04/28
567.611396/04/27
571.481396/04/26
574.741396/04/23
576.761396/04/22
572.591396/04/21
575.61396/04/20
575.861396/04/19
574.871396/04/16
576.911396/04/15
579.211396/04/14
578.221396/04/13
576.711396/04/12
575.121396/04/09
575.381396/04/08
577.191396/04/07
582.21396/04/06
587.111396/04/05
587.471396/04/02
587.591396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر فرانک آفریقای مرکزی

نرخ شاخص در خرداد 1396

تاریخ
588.491396/03/31
588.31396/03/30
585.111396/03/29
587.041396/03/26
587.641396/03/25
585.531396/03/24
585.431396/03/23
584.461396/03/22
586.81396/03/19
583.911396/03/18
585.161396/03/17
583.451396/03/16
583.461396/03/15
584.641396/03/12
584.251396/03/11
584.731396/03/10
588.341396/03/09
586.441396/03/08
584.581396/03/05
584.871396/03/04
586.421396/03/03
583.791396/03/02
583.981396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
587.381396/02/29
588.931396/02/28
590.541396/02/27
592.951396/02/26
598.061396/02/25
603.151396/02/22
603.411396/02/21
603.611396/02/20
601.711396/02/19
599.221396/02/18
598.61396/02/15
600.41396/02/14
601.331396/02/13
600.831396/02/12
601.471396/02/11
600.151396/02/08
601.771396/02/07
6021396/02/06
602.841396/02/05
604.321396/02/04
612.821396/02/01

نرخ شاخص در فروردین 1396

تاریخ
610.131396/01/31
611.391396/01/30
614.81396/01/29
617.381396/01/28
617.931396/01/25
616.591396/01/24
618.71396/01/23
618.191396/01/22
620.211396/01/21
617.231396/01/18
614.91396/01/17
615.041396/01/16
616.131396/01/15
615.671396/01/14
614.061396/01/11
610.641396/01/10
608.071396/01/09
604.51396/01/08
603.741396/01/07
607.221396/01/04
608.551396/01/03
608.121396/01/02
607.061396/01/01

نرخ شاخص در اسفند 1395

تاریخ
610.311395/12/30
611.071395/12/27
611.941395/12/26
617.241395/12/25
616.811395/12/24
614.571395/12/23
618.171395/12/20
621.041395/12/19
621.151395/12/18
620.461395/12/17
620.021395/12/16
622.131395/12/13
623.741395/12/12
623.151395/12/11
618.81395/12/10
619.891395/12/09
618.51395/12/06
621.171395/12/05
624.711395/12/04
622.781395/12/03
617.271395/12/02

نرخ شاخص در بهمن 1395

تاریخ
615.651395/11/29
616.721395/11/28
621.571395/11/27
619.951395/11/26
616.241395/11/25
616.861395/11/22
613.941395/11/21
615.851395/11/20
614.511395/11/19
610.731395/11/18
608.571395/11/16
611.151395/11/15
606.721395/11/14
607.111395/11/13
610.041395/11/12
616.811395/11/11
613.81395/11/08
611.631395/11/07
610.221395/11/06
610.71395/11/05
611.241395/11/04
616.361395/11/01

نرخ شاخص در دی 1395

تاریخ
615.21395/10/30
614.091395/10/29
613.081395/10/28
619.161395/10/27
616.111395/10/24
615.341395/10/23
624.281395/10/22
620.131395/10/21
623.361395/10/20
619.891395/10/17
624.451395/10/16
629.161395/10/15
631.371395/10/14
626.121395/10/13
620.811395/10/10
627.321395/10/09
629.911395/10/08
627.921395/10/07
627.471395/10/06
627.651395/10/03
627.861395/10/02
628.911395/10/01

نرخ شاخص در آذر 1395

تاریخ
631.971395/09/30
628.811395/09/29
627.381395/09/26
629.121395/09/25
615.911395/09/24
617.961395/09/23
618.861395/09/22
620.641395/09/19
608.231395/09/18
611.471395/09/17
610.851395/09/16
612.881395/09/15
614.571395/09/12
617.11395/09/11
616.11395/09/10
616.011395/09/09
618.571395/09/08
619.381395/09/05
621.371395/09/04
621.751395/09/03
617.281395/09/02
616.821395/09/01

نرخ شاخص در آبان 1395

تاریخ
617.511395/08/28
611.341395/08/27
613.531395/08/26
609.371395/08/25
609.091395/08/24
603.281395/08/21
602.011395/08/20
593.131395/08/19
594.271395/08/18
592.691395/08/17
590.581395/08/14
592.531395/08/13
591.11395/08/12
595.431395/08/11
599.131395/08/10
600.891395/08/07
600.951395/08/06
600.611395/08/05
602.841395/08/04
602.051395/08/03

نرخ شاخص در مهر 1395

تاریخ
602.321395/07/30
597.521395/07/29
597.481395/07/28
596.111395/07/27
596.531395/07/26
595.351395/07/23
594.621395/07/22
595.061395/07/21
591.821395/07/20
587.591395/07/19
588.941395/07/16
586.251395/07/15
584.321395/07/14
587.181395/07/13
583.851395/07/12
587.331395/07/09
584.761395/07/08
584.931395/07/07
583.671395/07/06
583.361395/07/05
584.671395/07/02
583.931395/07/01

نرخ شاخص در شهریور 1395

تاریخ
588.621395/06/31
586.721395/06/30
587.581395/06/29
584.751395/06/26
583.511395/06/25
584.251395/06/24
584.121395/06/23