بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
124.92 | 120.72 | 125 | 125 | - | - | 2024/04/25 | 1403/02/06 |
120.80 | 120.80 | 125.32 | 125 | 0.32 | 0.26% | 2024/04/24 | 1403/02/05 |
125.63 | 121.20 | 125.63 | 125.32 | 0.68 | 0.54% | 2024/04/23 | 1403/02/04 |
121.51 | 121.51 | 126 | 126 | - | - | 2024/04/22 | 1403/02/03 |
125.40 | 121.45 | 126 | 126 | - | - | 2024/04/19 | 1403/01/31 |
125.40 | 125.40 | 126 | 126 | 2 | 1.61% | 2024/04/18 | 1403/01/30 |
124 | 124 | 124 | 124 | 1.43 | 1.15% | 2024/04/17 | 1403/01/29 |
125.43 | 125.43 | 125.43 | 125.43 | 1.43 | 1.15% | 2024/04/16 | 1403/01/28 |
121.01 | 121.01 | 125.13 | 124 | - | - | 2024/04/15 | 1403/01/27 |
120.18 | 120.18 | 124.53 | 124 | 0.53 | 0.43% | 2024/04/12 | 1403/01/24 |
120.41 | 120.41 | 124.53 | 124.53 | 1.19 | 0.96% | 2024/04/11 | 1403/01/23 |
123.56 | 119.22 | 124 | 123.34 | 0.66 | 0.54% | 2024/04/10 | 1403/01/22 |
124 | 119.44 | 124 | 124 | 0.12 | 0.1% | 2024/04/09 | 1403/01/21 |
119.76 | 119.76 | 123.88 | 123.88 | 0.12 | 0.1% | 2024/04/08 | 1403/01/20 |
123.96 | 119.60 | 124 | 124 | - | - | 2024/04/05 | 1403/01/17 |
119.84 | 119.84 | 124.83 | 124 | 0.5 | 0.4% | 2024/04/04 | 1403/01/16 |
120.38 | 120.38 | 124.50 | 124.50 | 0.33 | 0.27% | 2024/04/03 | 1403/01/15 |
123 | 120.67 | 124.83 | 124.83 | 0.83 | 0.67% | 2024/04/02 | 1403/01/14 |
124.25 | 124 | 124.25 | 124 | 0.45 | 0.36% | 2024/03/28 | 1403/01/09 |
124.45 | 124.45 | 124.45 | 124.45 | 0.7 | 0.57% | 2024/03/25 | 1403/01/06 |
123.75 | 123.75 | 123.75 | 123.75 | 0.25 | 0.2% | 2024/03/18 | 1402/12/28 |
122.98 | 122.98 | 124 | 124 | 1.02 | 0.83% | 2024/03/14 | 1402/12/24 |
122.90 | 122.90 | 123.06 | 123.06 | 0.06 | 0.05% | 2024/03/12 | 1402/12/22 |
118.82 | 118.82 | 123 | 123 | 0.05 | 0.04% | 2024/03/11 | 1402/12/21 |
123.57 | 118.87 | 124 | 122.95 | 0.6 | 0.49% | 2024/03/08 | 1402/12/18 |
120.08 | 119.46 | 124.15 | 123.55 | 0.41 | 0.33% | 2024/03/06 | 1402/12/16 |
124.25 | 119.91 | 124.25 | 123.96 | - | - | 2024/03/04 | 1402/12/14 |