دلار برابر سم ازبکستان

نرخ شاخص در مرداد 1396

تاریخ
4,182.31396/05/24
4,159.11396/05/23
4,154.21396/05/20
4,1571396/05/19
4,155.91396/05/18
4,1301396/05/17
4,1651396/05/16
4,1301396/05/13
4,1311396/05/12
4,1301396/05/11
4,1151396/05/10
4,1101396/05/09
4,098.61396/05/06
4,1101396/05/05
4,1101396/05/04
4,1101396/05/03
4,0701396/05/02

نرخ شاخص در تیر 1396

تاریخ
4,0701396/04/31
4,0721396/04/30
4,031.51396/04/29
4,0701396/04/28
4,0701396/04/27
4,0721396/04/26
4,0551396/04/23
4,0301396/04/22
4,0301396/04/21
4,0251396/04/20
4,0241396/04/19
4,0001396/04/16
4,0201396/04/15
4,0201396/04/14
3,990.41396/04/13
4,0351396/04/12
3,9901396/04/09
3,9901396/04/08
3,9981396/04/07
4,0001396/04/06
3,9651396/04/05
3,9641396/04/02
3,9601396/04/01

نرخ شاخص در خرداد 1396

تاریخ
3,9651396/03/31
3,9601396/03/30
3,9651396/03/29
3,9501396/03/27
3,9531396/03/26
3,9501396/03/25
3,9411396/03/24
3,9401396/03/23
3,9001396/03/22
3,9001396/03/19
3,9011396/03/18
3,8901396/03/17
3,8781396/03/16
3,8901396/03/15
3,8901396/03/12
3,877.31396/03/11
3,8801396/03/10
3,8751396/03/09
3,850.71396/03/08
3,8601396/03/07
3,8551396/03/05
3,8511396/03/04
3,8501396/03/03
3,8501396/03/02
3,8601396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر سم ازبکستان

نرخ شاخص در اردیبهشت 1396

تاریخ
3,8401396/02/29
3,823.81396/02/28
3,8451396/02/27
3,8401396/02/26
3,8401396/02/25
3,8201396/02/23
3,8151396/02/22
3,8001396/02/21
3,8051396/02/20
3,7701396/02/19
3,7701396/02/18
3,7651396/02/15
3,7801396/02/14
3,7801396/02/13
3,7751396/02/12
3,7801396/02/11
3,7551396/02/08
3,7511396/02/07
3,7501396/02/06
3,7501396/02/05
3,7301396/02/04
3,7301396/02/03
3,7251396/02/01

نرخ شاخص در فروردین 1396

تاریخ
3,7201396/01/31
3,7251396/01/30
3,7211396/01/29
3,7211396/01/28
3,6901396/01/25
3,7001396/01/24
3,7001396/01/23
3,7051396/01/22
3,7051396/01/21
3,6731396/01/18
3,6631396/01/17
3,654.41396/01/16
3,6401396/01/15
3,6631396/01/14
3,6401396/01/11
3,6551396/01/10
3,6551396/01/09
3,6501396/01/08
3,6401396/01/07
3,6001396/01/04
3,5901396/01/03
3,5551396/01/02
3,5501396/01/01

نرخ شاخص در اسفند 1395

تاریخ
3,5551395/12/30
3,5601395/12/27
3,5511395/12/26
3,5501395/12/25
3,5551395/12/24
3,5001395/12/23
3,5001395/12/20
3,5051395/12/19
3,5001395/12/18
3,357.11395/12/17
3,4551395/12/16
3,4551395/12/13
3,4551395/12/12
3,4501395/12/11
3,4551395/12/10
3,4051395/12/09
3,4051395/12/06
3,3951395/12/05
3,3951395/12/04
3,3551395/12/03
3,3351395/12/02

نرخ شاخص در بهمن 1395

تاریخ
3,3551395/11/29
3,3551395/11/28
3,3501395/11/27
3,3551395/11/26
3,3451395/11/25
3,3451395/11/22
3,3401395/11/21
3,3401395/11/20
3,3451395/11/19
3,3401395/11/18
3,3101395/11/15
3,3101395/11/14
3,3101395/11/13
3,2951395/11/12
3,2951395/11/11
3,2951395/11/08
3,3051395/11/07
3,3101395/11/06
3,3051395/11/05
3,3051395/11/04
3,2901395/11/01

نرخ شاخص در دی 1395

تاریخ
3,3001395/10/30
3,2901395/10/29
3,2951395/10/28
3,2901395/10/27
3,2851395/10/26
3,2801395/10/24
3,2801395/10/23
3,281.91395/10/22
3,277.11395/10/21
3,233.41395/10/20
3,2761395/10/18
3,2751395/10/17
3,235.21395/10/16
3,235.31395/10/15
3,235.31395/10/14
3,236.51395/10/13
3,236.11395/10/10
3,2701395/10/09
3,2401395/10/08
3,239.51395/10/07
3,238.11395/10/06
3,2551395/10/04
3,2561395/10/03
3,2571395/10/02
3,2551395/10/01

نرخ شاخص در آذر 1395

تاریخ
3,2571395/09/30
3,2511395/09/29
3,2501395/09/26
3,2511395/09/25
3,2411395/09/24
3,2301395/09/23
3,2401395/09/22
3,2401395/09/19
3,2401395/09/18
3,2201395/09/17
3,2251395/09/16
3,2251395/09/15
3,2051395/09/12
3,2051395/09/11
3,2051395/09/10
3,168.11395/09/09
3,2151395/09/08
3,1851395/09/05
3,192.51395/09/04
3,214.71395/09/03
3,1861395/09/02
3,1851395/09/01

نرخ شاخص در آبان 1395

تاریخ
3,1651395/08/28
3,1661395/08/27
3,1751395/08/26
3,1651395/08/25
3,1651395/08/24
3,151.61395/08/21
3,1501395/08/20
3,1501395/08/19
3,1511395/08/18
3,1501395/08/17
3,1301395/08/14
3,1301395/08/13
3,1301395/08/12
3,1201395/08/11
3,1301395/08/10
3,113.21395/08/07
3,117.61395/08/06
3,115.91395/08/05
3,115.61395/08/04
3,102.21395/08/03

نرخ شاخص در مهر 1395

تاریخ
3,0951395/07/30
3,0951395/07/29
3,0951395/07/28
3,0961395/07/27
3,0951395/07/26
3,0661395/07/23
3,0661395/07/22
3,0651395/07/21
3,0751395/07/20
3,079.41395/07/19
3,0471395/07/16
3,0481395/07/15
3,0551395/07/14
3,0481395/07/13
3,0581395/07/12
3,0301395/07/09
3,0301395/07/08
3,0301395/07/07
3,0301395/07/06
3,0401395/07/05
3,0151395/07/02
3,0201395/07/01

نرخ شاخص در شهریور 1395

تاریخ
3,0201395/06/31
3,0161395/06/30
3,0151395/06/29
3,0201395/06/27
3,0251395/06/26
3,0251395/06/25
3,0201395/06/24
3,0251395/06/23