دلار برابر دلار تایوان

نرخ شاخص در مرداد 1396

تاریخ
30.2921396/05/31
30.3321396/05/30
30.3381396/05/28
30.3231396/05/27
30.3811396/05/26
30.2921396/05/25
30.3391396/05/24
30.3041396/05/23
30.3621396/05/21
30.3211396/05/20
30.3751396/05/19
30.2671396/05/18
30.1951396/05/17
30.2141396/05/16
30.2271396/05/14
30.1961396/05/13
30.2391396/05/12
30.2531396/05/11
30.2861396/05/10
30.2341396/05/09
30.311396/05/07
30.2841396/05/06
30.2451396/05/05
30.1781396/05/04
30.3471396/05/03
30.3281396/05/02

نرخ شاخص در تیر 1396

تاریخ
30.4621396/04/31
30.421396/04/30
30.3991396/04/29
30.3871396/04/28
30.3691396/04/27
30.4071396/04/26
30.2871396/04/24
30.2851396/04/23
30.351396/04/22
30.3511396/04/21
30.5411396/04/20
30.5281396/04/19
30.6171396/04/18
30.6051396/04/17
30.571396/04/16
30.6031396/04/15
30.531396/04/14
30.5261396/04/13
30.5491396/04/12
30.4481396/04/10
30.3951396/04/09
30.491396/04/08
30.4051396/04/07
30.3991396/04/06
30.3351396/04/05
30.4021396/04/03
30.3051396/04/02
30.421396/04/01

نرخ شاخص در خرداد 1396

تاریخ
30.4521396/03/31
30.4671396/03/30
30.3951396/03/29
30.3651396/03/27
30.3251396/03/26
30.361396/03/25
30.2081396/03/24
30.2421396/03/23
30.2411396/03/22
30.1191396/03/20
30.181396/03/19
30.1411396/03/18
30.1851396/03/17
30.1191396/03/16
30.0981396/03/15
30.1231396/03/13
30.1021396/03/12
30.1681396/03/11
30.1581396/03/10
30.1921396/03/09
30.2131396/03/08
30.1491396/03/06
30.2151396/03/05
30.1471396/03/04
30.1251396/03/03
30.21396/03/02
29.9921396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دلار تایوان

نرخ شاخص در اردیبهشت 1396

تاریخ
30.0211396/02/30
30.0091396/02/29
30.2881396/02/28
30.21396/02/27
30.1071396/02/26
30.0621396/02/25
30.2051396/02/23
30.1721396/02/22
30.1351396/02/21
30.2411396/02/20
30.311396/02/19
30.2011396/02/18
30.1911396/02/16
30.191396/02/15
30.1881396/02/14
30.0851396/02/13
30.0051396/02/12
30.2381396/02/11
30.2251396/02/09
30.2381396/02/08
30.1861396/02/07
30.1241396/02/06
30.1091396/02/05
30.2191396/02/04
30.3691396/02/02
30.3641396/02/01

نرخ شاخص در فروردین 1396

تاریخ
30.4131396/01/31
30.4671396/01/30
30.4151396/01/29
30.3581396/01/28
30.4031396/01/26
30.3671396/01/25
30.361396/01/24
30.4831396/01/23
30.6861396/01/22
30.6161396/01/21
30.6231396/01/19
30.6291396/01/18
30.5331396/01/17
30.4131396/01/16
30.491396/01/15
30.4031396/01/14
30.361396/01/12
30.3781396/01/11
30.3171396/01/10
30.2261396/01/09
30.2561396/01/08
30.1921396/01/07
30.4891396/01/05
30.331396/01/04
30.4791396/01/03
30.4351396/01/02
30.531396/01/01

نرخ شاخص در اسفند 1395

تاریخ
30.3971395/12/30
30.5481395/12/28
30.541395/12/27
30.5151395/12/26
30.4851395/12/25
30.9551395/12/24
30.9511395/12/23
31.0581395/12/21
30.9881395/12/20
31.1041395/12/19
30.9411395/12/18
30.951395/12/17
30.9871395/12/16
30.9741395/12/14
30.9831395/12/13
30.9591395/12/12
30.7911395/12/11
30.6991395/12/10
30.7461395/12/09
30.6591395/12/07
30.6651395/12/06
30.6461395/12/05
30.7681395/12/04
30.7491395/12/03
30.7951395/12/02

نرخ شاخص در بهمن 1395

تاریخ
30.7761395/11/30
30.9191395/11/29
30.7711395/11/28
30.6951395/11/27
30.7661395/11/26
30.951395/11/25
31.0491395/11/23
30.9651395/11/22
31.1081395/11/21
31.0591395/11/20
31.0651395/11/19
30.8921395/11/18
30.8441395/11/16
30.8591395/11/15
31.0381395/11/14
31.1661395/11/13
31.1651395/11/12
31.571395/11/11
31.5721395/11/09
31.5681395/11/08
31.451395/11/07
31.3261395/11/06
31.3951395/11/05
31.4061395/11/04
31.5461395/11/02
31.5481395/11/01

نرخ شاخص در دی 1395

تاریخ
31.6081395/10/30
31.631395/10/29
31.4031395/10/28
31.7031395/10/27
31.61395/10/25
31.5931395/10/24
31.6031395/10/23
31.8151395/10/22
31.971395/10/21
32.0441395/10/20
32.0711395/10/18
32.0731395/10/17
31.8051395/10/16
32.1571395/10/15
32.371395/10/14
32.4041395/10/13
32.2731395/10/11
32.4211395/10/10
32.2851395/10/09
32.4381395/10/08
32.2971395/10/07
32.1781395/10/06
32.1671395/10/04
32.2161395/10/03
32.181395/10/02
32.011395/10/01

نرخ شاخص در آذر 1395

تاریخ
32.0391395/09/30
32.0081395/09/29
31.9661395/09/27
32.0731395/09/26
31.9611395/09/25
31.8351395/09/24
31.781395/09/23
31.7321395/09/22
31.811395/09/20
31.8141395/09/19
31.7251395/09/18
31.7431395/09/17
31.9661395/09/16
31.981395/09/15
31.9211395/09/13
31.8891395/09/12
31.9581395/09/11
31.9511395/09/10
31.8251395/09/09
31.791395/09/08
31.8581395/09/06
31.8521395/09/05
31.9391395/09/04
31.971395/09/03
31.8311395/09/02
31.9151395/09/01

نرخ شاخص در آبان 1395

تاریخ
32.0431395/08/29
32.0661395/08/28
31.9781395/08/27
31.8631395/08/26
31.8211395/08/25
31.9751395/08/24
31.841395/08/22
31.8711395/08/21
31.7941395/08/20
31.6751395/08/19
31.3811395/08/18
31.4711395/08/17
31.4841395/08/15
31.481395/08/14
31.5051395/08/13
31.5181395/08/12
31.6051395/08/11
31.541395/08/10
31.641395/08/09
31.6351395/08/08
31.6561395/08/07
31.7581395/08/06
31.5981395/08/05
31.5381395/08/04
31.71395/08/03
31.6291395/08/01

نرخ شاخص در مهر 1395

تاریخ
31.7741395/07/30
31.6291395/07/29
31.4511395/07/28
31.5541395/07/27
31.7941395/07/26
31.7241395/07/24
31.7831395/07/23
31.7051395/07/22
31.6211395/07/21
31.6641395/07/20
31.4681395/07/19
31.4781395/07/17
31.4761395/07/15
31.4491395/07/14
31.4911395/07/13
31.3671395/07/12
31.3371395/07/10
31.3031395/07/09
31.4381395/07/08
31.3431395/07/07
31.3961395/07/06
31.4431395/07/05
31.3711395/07/03
31.4111395/07/02
31.3851395/07/01

نرخ شاخص در شهریور 1395

تاریخ
31.1791395/06/31
31.2781395/06/30
31.4031395/06/29
31.7091395/06/27
31.731395/06/26
31.6751395/06/25
31.711395/06/24
31.8671395/06/23