دلار برابر لیره ترکیه

نرخ شاخص در مرداد 1396

تاریخ
3.49591396/05/31
3.49691396/05/30
3.51951396/05/28
3.51781396/05/27
3.52391396/05/26
3.52141396/05/25
3.53771396/05/24
3.52531396/05/23
3.53741396/05/21
3.5391396/05/20
3.53471396/05/19
3.54171396/05/18
3.53041396/05/17
3.53321396/05/16
3.52931396/05/14
3.53231396/05/13
3.53681396/05/12
3.53261396/05/11
3.53111396/05/10
3.51931396/05/09
3.52861396/05/07
3.53031396/05/06
3.53811396/05/05
3.54011396/05/04
3.57261396/05/03
3.55871396/05/02

نرخ شاخص در تیر 1396

تاریخ
3.53811396/04/31
3.53761396/04/30
3.53011396/04/29
3.52511396/04/28
3.52291396/04/27
3.53281396/04/26
3.54141396/04/24
3.5361396/04/23
3.56781396/04/22
3.571396/04/21
3.61581396/04/20
3.61111396/04/19
3.61911396/04/17
3.61991396/04/16
3.6241396/04/15
3.61171396/04/14
3.56051396/04/13
3.56221396/04/12
3.52291396/04/10
3.51881396/04/09
3.53051396/04/08
3.51411396/04/07
3.52511396/04/06
3.4961396/04/05
3.51091396/04/03
3.50571396/04/02
3.50791396/04/01

نرخ شاخص در خرداد 1396

تاریخ
3.53681396/03/31
3.54021396/03/30
3.52481396/03/29
3.50421396/03/28
3.50361396/03/27
3.50071396/03/26
3.51391396/03/25
3.49911396/03/24
3.52041396/03/23
3.51681396/03/22
3.5381396/03/20
3.54081396/03/19
3.52461396/03/18
3.5521396/03/17
3.51851396/03/16
3.52281396/03/15
3.51321396/03/13
3.50931396/03/12
3.5281396/03/11
3.53141396/03/10
3.55331396/03/09
3.57691396/03/08
3.57781396/03/06
3.58331396/03/05
3.57241396/03/04
3.56321396/03/03
3.57551396/03/02
3.5651396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر لیره ترکیه

نرخ شاخص در اردیبهشت 1396

تاریخ
3.57751396/02/31
3.57851396/02/30
3.57641396/02/29
3.62571396/02/28
3.56991396/02/27
3.54361396/02/26
3.54981396/02/25
3.57621396/02/23
3.56961396/02/22
3.57631396/02/21
3.58271396/02/20
3.62271396/02/19
3.58311396/02/18
3.54771396/02/16
3.54661396/02/15
3.55681396/02/14
3.53761396/02/13
3.52611396/02/12
3.5561396/02/11
3.55411396/02/09
3.55221396/02/08
3.56141396/02/07
3.57991396/02/06
3.57831396/02/05
3.5731396/02/04
3.64141396/02/02
3.64751396/02/01

نرخ شاخص در فروردین 1396

تاریخ
3.64331396/01/31
3.67281396/01/30
3.66481396/01/29
3.70151396/01/28
3.751396/01/26
3.6911396/01/25
3.66351396/01/24
3.65781396/01/23
3.69891396/01/22
3.73271396/01/21
3.73761396/01/19
3.72961396/01/18
3.71711396/01/17
3.69481396/01/16
3.68141396/01/15
3.65031396/01/14
3.63861396/01/12
3.63371396/01/11
3.63891396/01/10
3.64911396/01/09
3.66021396/01/08
3.62021396/01/07
3.61421396/01/05
3.60711396/01/04
3.63441396/01/03
3.61781396/01/02
3.63451396/01/01

نرخ شاخص در اسفند 1395

تاریخ
3.61781395/12/30
3.63621395/12/28
3.61931395/12/27
3.62481395/12/26
3.67421395/12/25
3.74261395/12/24
3.74021395/12/23
3.7341395/12/21
3.72581395/12/20
3.78421395/12/19
3.74811395/12/18
3.68281395/12/17
3.71711395/12/16
3.70811395/12/14
3.71351395/12/13
3.72781395/12/12
3.66211395/12/11
3.63581395/12/10
3.60911395/12/09
3.61221395/12/07
3.6031395/12/06
3.56761395/12/05
3.58381395/12/04
3.62141395/12/03
3.62471395/12/02

نرخ شاخص در بهمن 1395

تاریخ
3.62991395/11/30
3.62961395/11/29
3.66461395/11/28
3.66051395/11/27
3.6551395/11/26
3.67091395/11/25
3.70091395/11/23
3.69441395/11/22
3.68441395/11/21
3.71911395/11/20
3.74721395/11/19
3.68471395/11/18
3.69951395/11/16
3.69871395/11/15
3.74551395/11/14
3.76911395/11/13
3.77031395/11/12
3.77681395/11/11
3.87331395/11/09
3.86961395/11/08
3.85411395/11/07
3.82521395/11/06
3.78981395/11/05
3.75841395/11/04
3.77171395/11/02
3.77661395/11/01

نرخ شاخص در دی 1395

تاریخ
3.82931395/10/30
3.79271395/10/29
3.76331395/10/28
3.81541395/10/27
3.72711395/10/25
3.72941395/10/24
3.75861395/10/23
3.88351395/10/22
3.79411395/10/21
3.71641395/10/20
3.6471395/10/18
3.64661395/10/17
3.59521395/10/16
3.57571395/10/15
3.59751395/10/14
3.54651395/10/13
3.52491395/10/11
3.53191395/10/10
3.52181395/10/09
3.54211395/10/08
3.5231395/10/07
3.51431395/10/06
3.51591395/10/04
3.51581395/10/03
3.51011395/10/02
3.5121395/10/01

نرخ شاخص در آذر 1395

تاریخ
3.53321395/09/30
3.52711395/09/29
3.5091395/09/27
3.50931395/09/26
3.51051395/09/25
3.52421395/09/24
3.49131395/09/23
3.4721395/09/22
3.48041395/09/20
3.49251395/09/19
3.4451395/09/18
3.39291395/09/17
3.44431395/09/16
3.52311395/09/15
3.52211395/09/13
3.52211395/09/12
3.49891395/09/11
3.43691395/09/10
3.41121395/09/09
3.41741395/09/08
3.45351395/09/06
3.45681395/09/05
3.44791395/09/04
3.39691395/09/03
3.3841395/09/02
3.36521395/09/01

نرخ شاخص در آبان 1395

تاریخ
3.37061395/08/29
3.37241395/08/28
3.37751395/08/27
3.32381395/08/26
3.29541395/08/25
3.29481395/08/24
3.25391395/08/22
3.25231395/08/21
3.25381395/08/20
3.22011395/08/19
3.16011395/08/18
3.16841395/08/17
3.16151395/08/15
3.15871395/08/14
3.11091395/08/13
3.11481395/08/12
3.11651395/08/11
3.09541395/08/10
3.10991395/08/08
3.10831395/08/07
3.11491395/08/06
3.08441395/08/05
3.07241395/08/04
3.07981395/08/03
3.08421395/08/01

نرخ شاخص در مهر 1395

تاریخ
3.08281395/07/30
3.05981395/07/29
3.05811395/07/28
3.09671395/07/27
3.09681395/07/26
3.0921395/07/24
3.08681395/07/23
3.08421395/07/22
3.08831395/07/21
3.08361395/07/20
3.07051395/07/19
3.05151395/07/17
3.05361395/07/16
3.04151395/07/15
3.05351395/07/14
3.05871395/07/13
3.01991395/07/12
3.00281395/07/10
3.00231395/07/09
2.99861395/07/08
2.98061395/07/07
2.97551395/07/06
2.98331395/07/05
2.97011395/07/03
2.95581395/07/02
2.94421395/07/01

نرخ شاخص در شهریور 1395

تاریخ
2.95681395/06/31
2.97871395/06/30
2.9781395/06/29
2.98421395/06/27
2.97881395/06/26
2.96891395/06/25
2.97921395/06/24
2.98591395/06/23
2.966361395/06/22
2.967411395/06/19
2.949831395/06/18
2.935491395/06/17
2.921361395/06/16
2.94441395/06/15
2.950961395/06/12
2.958871395/06/11
2.956231395/06/10
2.961361395/06/09
2.949931395/06/08
2.955731395/06/05
2.932971395/06/04
2.950911395/06/03
2.950941395/06/02
2.940571395/06/01

نرخ شاخص در مرداد 1395

تاریخ
2.927831395/05/29
2.925951395/05/28
2.918261395/05/27
2.928311395/05/26
2.939851395/05/25
2.960031395/05/22
2.953941395/05/21
2.954111395/05/20
2.966111395/05/19
2.980941395/05/18
3.008841395/05/15
3.00791395/05/14
3.010671395/05/13
2.990261395/05/12
2.98941395/05/11
2.986911395/05/08
3.010311395/05/07
3.015071395/05/06
3.042911395/05/05
3.0351395/05/04
3.065631395/05/01

نرخ شاخص در تیر 1395

تاریخ
3.066091395/04/31
3.087111395/04/30
3.037421395/04/29
2.975511395/04/28
2.929091395/04/25
2.876611395/04/24
2.899051395/04/23
2.885931395/04/22
2.90341395/04/21
2.893241395/04/18
2.931811395/04/17
2.93651395/04/16
2.923981395/04/15
2.904451395/04/14
2.898841395/04/11
2.875381395/04/10
2.888591395/04/09
2.90091395/04/08
2.935341395/04/07
2.923181395/04/04
2.851031395/04/03
2.890611395/04/02
2.90831395/04/01

نرخ شاخص در خرداد 1395

تاریخ
2.9051395/03/31
2.92541395/03/28
2.928951395/03/27
2.923781395/03/26
2.932581395/03/25
2.919031395/03/24
2.93041395/03/21
2.891731395/03/20
2.892271395/03/19
2.895521395/03/18
2.90281395/03/17
2.904331395/03/14
2.946611395/03/13
2.940271395/03/12
2.948511395/03/11
2.953431395/03/10
2.958261395/03/07
2.93361395/03/06
2.935981395/03/05
2.94581395/03/04
2.994451395/03/03

نرخ شاخص در اردیبهشت 1395

تاریخ
2.97841395/02/31
2.985941395/02/30
2.98881395/02/29
2.96321395/02/28
2.97291395/02/27
2.967051395/02/24
2.955291395/02/23
2.950211395/02/22
2.949181395/02/21
2.942051395/02/20
2.926181395/02/17
2.92241395/02/16
2.962051395/02/15
2.847221395/02/14
2.803731395/02/13
2.79691395/02/10
2.811831395/02/09
2.818351395/02/08
2.818991395/02/07
2.843351395/02/06
2.850121395/02/03
2.829321395/02/02
2.812141395/02/01

نرخ شاخص در فروردین 1395

تاریخ
2.82931395/01/31
2.838261395/01/30
2.852431395/01/27
2.847661395/01/26
2.844641395/01/25
2.833851395/01/24
2.831661395/01/23
2.846661395/01/20
2.860351395/01/19
2.83921395/01/18
2.829131395/01/17
2.80961395/01/16
2.825411395/01/13
2.814151395/01/12
2.833351395/01/11
2.836331395/01/10
2.86781395/01/09
2.877281395/01/06
2.873421395/01/05
2.875111395/01/04
2.865151395/01/03
2.860451395/01/02

نرخ شاخص در اسفند 1394

تاریخ
2.86551394/12/28
2.840451394/12/27
2.86661394/12/26
2.897051394/12/25
2.869251394/12/24
2.865021394/12/21
2.890771394/12/20
2.890271394/12/19
2.913041394/12/18
2.914611394/12/17
2.904681394/12/14
2.907951394/12/13
2.92481394/12/12
2.932521394/12/11
2.964151394/12/10
2.991481394/12/07
2.92551394/12/06
2.93571394/12/05
2.94271394/12/04
2.935161394/12/03

نرخ شاخص در بهمن 1394

تاریخ
2.950851394/11/30
2.966771394/11/29
2.954891394/11/28
2.97181394/11/27
2.94451394/11/26
2.925531394/11/23
2.927851394/11/22
2.919651394/11/21
2.937631394/11/20
2.9441394/11/19
2.918041394/11/16
2.911071394/11/15
2.912051394/11/14
2.950261394/11/13
2.944671394/11/12
2.953941394/11/09
2.968171394/11/08
2.998721394/11/07
3.006291394/11/06
3.020191394/11/05
3.001711394/11/02
3.010761394/11/01

نرخ شاخص در دی 1394

تاریخ
3.039391394/10/30
3.03891394/10/29
3.034741394/10/28
3.047041394/10/27
3.047741394/10/25
3.020591394/10/24
3.026341394/10/23
3.031721394/10/22
3.034021394/10/21
3.035231394/10/20
3.02061394/10/18
3.000661394/10/17
3.00071394/10/16
2.985691394/10/15
2.96391394/10/14
2.91691394/10/13
2.91571394/10/10
2.920471394/10/09
2.90531394/10/08
2.905321394/10/07
2.913541394/10/06
2.916041394/10/03
2.917671394/10/02
2.929851394/10/01

نرخ شاخص در آذر 1394

تاریخ
2.911121394/09/30
2.910341394/09/29
2.905031394/09/27
2.924831394/09/26
2.93561394/09/25
2.962151394/09/24
2.983881394/09/23
2.96811394/09/22
2.980751394/09/20
2.92311394/09/19
2.910951394/09/18
2.908651394/09/17
2.911381394/09/16
2.889041394/09/15
2.890641394/09/13
2.882711394/09/12
2.888431394/09/11
2.888461394/09/10
2.91121394/09/09
2.925731394/09/08
2.921631394/09/06
2.927891394/09/05
2.886051394/09/04
2.875211394/09/03
2.849141394/09/02
2.830071394/09/01

نرخ شاخص در آبان 1394

تاریخ
2.825481394/08/29
2.842731394/08/28
2.860331394/08/27
2.868711394/08/26
2.881211394/08/25
2.877571394/08/24
2.860051394/08/22
2.863691394/08/21
2.87391394/08/20
2.914531394/08/19
2.919931394/08/18
2.920491394/08/17
2.915461394/08/15
2.858491394/08/14
2.862191394/08/13
2.828671394/08/12
2.823831394/08/11
2.846781394/08/10
2.911731394/08/08
2.932571394/08/07
2.918571394/08/06
2.904481394/08/05
2.888241394/08/04
2.908521394/08/03
2.90651394/08/01

نرخ شاخص در مهر 1394

تاریخ
2.871931394/07/30
2.893431394/07/29
2.900671394/07/28
2.905241394/07/27
2.890121394/07/26
2.889361394/07/24
2.880691394/07/23
2.911731394/07/22
2.959261394/07/21
2.927211394/07/20
2.933891394/07/19
2.908751394/07/17
2.893221394/07/16
2.938951394/07/15
2.957241394/07/14
2.982041394/07/13
2.996831394/07/12
2.988241394/07/10
3.024291394/07/09
3.023611394/07/08
3.038421394/07/07
3.052911394/07/06
3.040441394/07/05
3.04061394/07/03
3.047391394/07/02
3.04051394/07/01

نرخ شاخص در شهریور 1394

تاریخ
3.026421394/06/31
3.000521394/06/30
2.999091394/06/29
3.00471394/06/27
3.005821394/06/26
2.997861394/06/25
3.028641394/06/24
3.056431394/06/23
3.048191394/06/22
3.045221394/06/20
3.017141394/06/19
3.044031394/06/18
3.010341394/06/17
3.028931394/06/16
3.037081394/06/15
3.004511394/06/13
2.96991394/06/12
2.942121394/06/11
2.931271394/06/10
2.916271394/06/09
2.916521394/06/08
2.919441394/06/06
2.908041394/06/05
2.927461394/06/04
2.941971394/06/03
2.945821394/06/02
2.93491394/06/01

نرخ شاخص در مرداد 1394

تاریخ
2.91521394/05/30
2.91061394/05/29
2.926021394/05/28
2.892381394/05/27
2.865231394/05/26
2.834171394/05/25
2.828631394/05/23
2.81771394/05/22
2.775661394/05/21
2.778781394/05/20
2.764761394/05/19
2.780071394/05/18
2.778191394/05/16
2.775421394/05/15
2.785311394/05/14
2.778081394/05/13
2.777771394/05/12
2.7661394/05/11
2.768331394/05/09
2.781461394/05/08
2.761561394/05/07
2.757591394/05/06
2.769541394/05/05
2.742741394/05/04
2.735941394/05/02
2.73261394/05/01

نرخ شاخص در تیر 1394

تاریخ
2.705751394/04/31
2.68351394/04/30
2.694761394/04/29
2.65641394/04/28
2.651721394/04/26
2.657521394/04/25
2.646631394/04/24
2.631351394/04/23
2.645461394/04/22
2.664851394/04/21
2.66231394/04/19
2.672041394/04/18
2.683311394/04/17
2.685821394/04/16
2.679511394/04/15
2.71241394/04/14
2.686131394/04/12
2.684251394/04/11
2.690691394/04/10
2.683241394/04/09
2.702921394/04/08
2.695241394/04/07
2.663281394/04/05
2.653931394/04/04
2.676821394/04/03
2.676091394/04/02
2.667061394/04/01

نرخ شاخص در خرداد 1394

تاریخ
2.693361394/03/31
2.691811394/03/29
2.715181394/03/28
2.709631394/03/27
2.732181394/03/26
2.735371394/03/25
2.715961394/03/24
2.709741394/03/22
2.702211394/03/21
2.732271394/03/20
2.751611394/03/19
2.750291394/03/18
2.739861394/03/17
2.659461394/03/15
2.66721394/03/14
2.684721394/03/13
2.672451394/03/12
2.681841394/03/11
2.660971394/03/10
2.66231394/03/08
2.655911394/03/07
2.641671394/03/06
2.639211394/03/05
2.615031394/03/04
2.598651394/03/03
2.598731394/03/01

نرخ شاخص در اردیبهشت 1394

تاریخ
2.591041394/02/31
2.578071394/02/30
2.591321394/02/29
2.581141394/02/28
2.574581394/02/27
2.574181394/02/25
2.590581394/02/24
2.630151394/02/23
2.660851394/02/22
2.692551394/02/21
2.690451394/02/20
2.693561394/02/18
2.687981394/02/17
2.693581394/02/16
2.706161394/02/15
2.713941394/02/14
2.705991394/02/13
2.7021394/02/11
2.673091394/02/10
2.654271394/02/09
2.657481394/02/08
2.678161394/02/07
2.718481394/02/06
2.712181394/02/04
2.701791394/02/03
2.711171394/02/02
2.684711394/02/01

نرخ شاخص در فروردین 1394

تاریخ
2.696511394/01/31
2.677121394/01/30
2.676051394/01/28
2.681771394/01/27
2.697271394/01/26
2.686941394/01/25
2.668731394/01/24
2.625531394/01/23
2.626991394/01/21
2.617641394/01/20
2.595391394/01/19
2.601231394/01/18
2.570851394/01/17
2.561431394/01/14
2.587581394/01/13
2.59661394/01/12
2.596141394/01/11
2.601871394/01/10
2.607281394/01/09
2.609181394/01/07
2.603831394/01/06
2.586491394/01/05
2.555691394/01/04
2.541091394/01/03
2.576761394/01/02

نرخ شاخص در اسفند 1393

تاریخ
2.571681393/12/29
2.603091393/12/28
2.569891393/12/27
2.611781393/12/26
2.623451393/12/25
2.631351393/12/24
2.636141393/12/22
2.586861393/12/21
2.611311393/12/20
2.635141393/12/19
2.603261393/12/18
2.624371393/12/17
2.622871393/12/15
2.605361393/12/14
2.563961393/12/13
2.533131393/12/12
2.520541393/12/11
2.506531393/12/10
2.504461393/12/08
2.505071393/12/07
2.487641393/12/06
2.462741393/12/05
2.472041393/12/04
2.451171393/12/03
2.449351393/12/01

نرخ شاخص در بهمن 1393

تاریخ
2.453211393/11/30
2.440161393/11/29
2.45051393/11/28
2.454841393/11/27
2.455441393/11/26
2.452911393/11/24
2.467761393/11/23
2.498091393/11/22
2.493881393/11/21
2.475021393/11/20
2.470541393/11/19
2.469261393/11/17
2.435431393/11/16
2.460241393/11/15
2.400531393/11/14
2.430621393/11/13
2.440851393/11/12
2.439741393/11/10
2.414241393/11/09
2.387121393/11/08
2.362991393/11/07
2.356331393/11/06
2.362741393/11/05
2.348591393/11/03
2.325151393/11/02
2.347761393/11/01

نرخ شاخص در دی 1393

تاریخ
2.344411393/10/30
2.330421393/10/29
2.330221393/10/28
2.322751393/10/26
2.304621393/10/25
2.281231393/10/24
2.282161393/10/23
2.284011393/10/22
2.292341393/10/21
2.290151393/10/19
2.29751393/10/18
2.317021393/10/17
2.324441393/10/16
2.330661393/10/15
2.340981393/10/14
2.340571393/10/12
2.330221393/10/11
2.331561393/10/10
2.322551393/10/09
2.316351393/10/08
2.315271393/10/07
2.314341393/10/05
2.313241393/10/03
2.319291393/10/02
2.312561393/10/01

نرخ شاخص در آذر 1393

تاریخ
2.31231393/09/30
2.308411393/09/28
2.3221393/09/27
2.336051393/09/26
2.355961393/09/25
2.35481393/09/24
2.30071393/09/23
2.294221393/09/21
2.278221393/09/20
2.263351393/09/19
2.26491393/09/18
2.267421393/09/17
2.258411393/09/16
2.256211393/09/14
2.233641393/09/13
2.238461393/09/12
2.22961393/09/11
2.213421393/09/10
2.215771393/09/09
2.218541393/09/07
2.205691393/09/06
2.209651393/09/05
2.218491393/09/04
2.228961393/09/03
2.220481393/09/02