دلار برابر دبرای سائوتومه

نرخ شاخص در مرداد 1396

تاریخ
20,8511396/05/27
20,9551396/05/26
20,9301396/05/25
20,8421396/05/24
20,7801396/05/23
20,8261396/05/20
20,9041396/05/19
20,8741396/05/18
21,3051396/05/17
21,3001396/05/16
21,1501396/05/13
20,9001396/05/12
21,3001396/05/11
21,1501396/05/10
21,3001396/05/09
20,9191396/05/06
21,7001396/05/05
21,0421396/05/04
21,6501396/05/03
21,6421396/05/02

نرخ شاخص در تیر 1396

تاریخ
21,4901396/04/30
21,0801396/04/29
21,6901396/04/28
21,6901396/04/27
21,7951396/04/26
21,6891396/04/23
21,8801396/04/22
21,8651396/04/21
21,9001396/04/20
21,9191396/04/19
21,9001396/04/16
21,8941396/04/15
21,9201396/04/14
21,5971396/04/13
21,9001396/04/12
21,9501396/04/09
22,0001396/04/08
21,2201396/04/07
21,7461396/04/06
22,1901396/04/05
22,3201396/04/02
22,3501396/04/01

نرخ شاخص در خرداد 1396

تاریخ
22,5001396/03/31
22,3901396/03/30
22,2501396/03/29
22,2801396/03/27
22,2851396/03/26
22,4041396/03/25
22,3601396/03/24
22,3651396/03/23
22,3761396/03/22
22,3921396/03/19
22,3001396/03/18
22,2501396/03/17
22,2441396/03/16
22,2701396/03/15
22,2051396/03/12
21,8221396/03/11
21,8401396/03/10
22,3001396/03/09
21,9031396/03/08
22,3001396/03/06
21,8361396/03/05
22,2551396/03/04
22,2501396/03/03
22,2551396/03/02
22,3751396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دبرای سائوتومه

نرخ شاخص در اردیبهشت 1396

تاریخ
22,3751396/02/30
22,3701396/02/29
22,3251396/02/28
22,2791396/02/27
22,5501396/02/26
22,7551396/02/25
22,7301396/02/23
22,7351396/02/22
22,7251396/02/21
22,6551396/02/20
22,7751396/02/19
22,5001396/02/18
22,6551396/02/16
22,6501396/02/15
22,8601396/02/14
22,9251396/02/13
22,7601396/02/12
23,8751396/02/11
22,7751396/02/08
22,7251396/02/07
22,7551396/02/06
22,5901396/02/05
22,5701396/02/04
23,2251396/02/01

نرخ شاخص در فروردین 1396

تاریخ
23,0501396/01/31
23,2701396/01/30
23,2051396/01/29
23,2751396/01/28
23,2551396/01/25
23,2501396/01/24
23,3901396/01/23
23,2751396/01/22
23,2751396/01/21
23,3001396/01/18
23,2501396/01/17
23,2551396/01/16
23,2251396/01/15
23,2751396/01/14
23,2251396/01/12
22,9361396/01/11
23,2141396/01/10
23,0851396/01/09
22,7951396/01/08
22,8251396/01/07
22,9701396/01/04
22,8701396/01/03
22,8751396/01/02
23,0501396/01/01

نرخ شاخص در اسفند 1395

تاریخ
23,0501395/12/30
23,0251395/12/27
23,0651395/12/26
23,2551395/12/25
23,3001395/12/24
23,2601395/12/23
23,3001395/12/20
23,3001395/12/19
23,5001395/12/18
23,8001395/12/17
23,8001395/12/16
23,8001395/12/13
23,8851395/12/12
23,8801395/12/11
23,7751395/12/10
23,8701395/12/09
23,8701395/12/07
23,8751395/12/06
23,8751395/12/05
24,0001395/12/04
23,7001395/12/03
23,0551395/12/02

نرخ شاخص در بهمن 1395

تاریخ
23,5701395/11/30
23,2651395/11/29
23,9101395/11/28
23,8401395/11/27
23,7001395/11/26
23,0171395/11/25
23,4801395/11/22
23,4801395/11/21
23,4001395/11/20
23,4251395/11/19
22,4001395/11/18
23,4001395/11/16
23,4051395/11/15
23,1901395/11/14
23,2001395/11/13
23,2001395/11/12
23,5551395/11/11
23,4901395/11/09
23,4921395/11/08
23,5051395/11/07
23,4001395/11/06
23,3781395/11/05
23,5251395/11/04
23,4501395/11/02
23,8501395/11/01

نرخ شاخص در دی 1395

تاریخ
23,8501395/10/30
23,4501395/10/29
23,4251395/10/28
23,8001395/10/27
23,7051395/10/25
23,4701395/10/24
23,4701395/10/23
23,3171395/10/22
23,1621395/10/21
23,2801395/10/20
23,9051395/10/18
23,9001395/10/17
23,3231395/10/16
23,5001395/10/15
23,5851395/10/14
23,3881395/10/13
23,1871395/10/10
24,2501395/10/09
23,5291395/10/08
23,4531395/10/07
23,4361395/10/06
24,2001395/10/05
24,1501395/10/03
24,2801395/10/02
24,1551395/10/01

نرخ شاخص در آذر 1395

تاریخ
24,0851395/09/30
24,1251395/09/29
23,4331395/09/26
24,1251395/09/25
23,0011395/09/24
23,8001395/09/23
23,9001395/09/22
23,8501395/09/19
23,7701395/09/18
23,9001395/09/17
23,8851395/09/16
23,9501395/09/15
23,9501395/09/12
23,9551395/09/11
23,9501395/09/10
23,9001395/09/09
23,9251395/09/08
23,7601395/09/05
23,2081395/09/04
23,2211395/09/03
23,7701395/09/02
23,7551395/09/01

نرخ شاخص در آبان 1395

تاریخ
23,7551395/08/28
23,4551395/08/27
23,5901395/08/26
23,4201395/08/25
23,1901395/08/24
22,5261395/08/21
23,1901395/08/20
23,0251395/08/19
22,8551395/08/18
22,7051395/08/17
22,7051395/08/14
22,7651395/08/13
22,9701395/08/12
22,9751395/08/11
23,0651395/08/10
22,4421395/08/07
22,4441395/08/06
22,4321395/08/05
22,5161395/08/04
22,4901395/08/03

نرخ شاخص در مهر 1395

تاریخ
23,0411395/07/30
22,9201395/07/29
22,9151395/07/28
22,9101395/07/27
22,9751395/07/26
22,9201395/07/23
22,8651395/07/22
22,8651395/07/21
22,7401395/07/20
21,9471395/07/19
22,5501395/07/16
22,6001395/07/15
22,5001395/07/14
22,6451395/07/13
21,4601395/07/12
22,4901395/07/09
22,4901395/07/08
22,5001395/07/07
22,5201395/07/06
22,4501395/07/05
22,4751395/07/03
21,8371395/07/02
22,5101395/07/01

نرخ شاخص در شهریور 1395

تاریخ
22,6051395/06/31
22,6001395/06/30
22,5651395/06/29
22,5751395/06/26
22,4701395/06/25
22,4551395/06/24
22,2501395/06/23