دلار برابر لئوی رومانی

نرخ شاخص در مرداد 1396

تاریخ
3.91131396/05/26
3.90151396/05/25
3.90151396/05/24
3.88661396/05/23
3.87381396/05/21
3.87011396/05/20
3.89241396/05/19
3.89241396/05/18
3.88931396/05/17
3.87131396/05/16
3.87851396/05/15
3.8761396/05/14
3.87651396/05/13
3.84921396/05/12
3.85421396/05/11
3.86511396/05/10
3.85891396/05/09
3.8841396/05/07
3.8841396/05/06
3.91471396/05/05
3.89751396/05/04
3.92261396/05/03
3.92311396/05/02

نرخ شاخص در تیر 1396

تاریخ
3.92541396/04/31
3.91941396/04/30
3.9331396/04/29
3.9721396/04/28
3.95281396/04/27
3.98041396/04/26
3.98361396/04/25
3.98111396/04/24
3.98561396/04/23
4.00951396/04/22
4.00381396/04/21
3.99111396/04/20
4.01361396/04/19
4.01771396/04/17
4.01841396/04/16
4.02491396/04/15
4.05121396/04/14
4.04171396/04/13
4.03241396/04/12
3.99831396/04/10
3.99751396/04/09
4.00131396/04/08
4.00411396/04/07
4.02461396/04/06
4.10041396/04/05
4.09291396/04/03
4.08551396/04/02
4.10751396/04/01

نرخ شاخص در خرداد 1396

تاریخ
4.12281396/03/31
4.13671396/03/30
4.12681396/03/29
4.10151396/03/27
4.09831396/03/26
4.1151396/03/25
4.09061396/03/24
4.07821396/03/23
4.07421396/03/22
4.081396/03/20
4.07891396/03/19
4.07281396/03/18
4.06491396/03/17
4.05511396/03/16
4.06751396/03/15
4.0541396/03/13
4.0561396/03/12
4.07921396/03/11
4.06851396/03/10
4.0861396/03/09
4.0921396/03/08
4.08551396/03/07
4.0831396/03/06
4.0851396/03/05
4.0651396/03/04
4.06731396/03/03
4.07771396/03/02
4.06391396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر لئوی رومانی

نرخ شاخص در اردیبهشت 1396

تاریخ
4.07671396/02/30
4.07751396/02/29
4.1191396/02/28
4.09661396/02/27
4.10441396/02/26
4.15091396/02/25
4.1651396/02/23
4.16791396/02/22
4.19181396/02/21
4.19381396/02/20
4.1921396/02/19
4.16711396/02/18
4.1421396/02/16
4.14251396/02/15
4.14691396/02/14
4.17561396/02/13
4.16571396/02/12
4.16751396/02/11
4.16781396/02/09
4.16791396/02/08
4.17361396/02/07
4.16591396/02/06
4.15011396/02/05
4.17591396/02/04
4.23811396/02/02
4.2441396/02/01

نرخ شاخص در فروردین 1396

تاریخ
4.24281396/01/31
4.24011396/01/30
4.22151396/01/29
4.2491396/01/28
4.26251396/01/25
4.26311396/01/24
4.24781396/01/23
4.26111396/01/22
4.2651396/01/21
4.27331396/01/20
4.27081396/01/19
4.26981396/01/18
4.25111396/01/17
4.2491396/01/16
4.26061396/01/15
4.26661396/01/14
4.27991396/01/13
4.27741396/01/12
4.27161396/01/11
4.26621396/01/10
4.23131396/01/09
4.21931396/01/08
4.19571396/01/07
4.22011396/01/05
4.21451396/01/04
4.22721396/01/03
4.2241396/01/02
4.2211396/01/01

نرخ شاخص در اسفند 1395

تاریخ
4.25221395/12/30
4.24371395/12/28
4.24571395/12/27
4.23381395/12/26
4.23381395/12/25
4.29031395/12/24
4.27651395/12/23
4.25961395/12/21
4.25391395/12/20
4.29881395/12/19
4.31351395/12/18
4.30131395/12/17
4.28731395/12/16
4.27551395/12/14
4.28031395/12/13
4.3081395/12/12
4.29231395/12/11
4.27521395/12/10
4.26721395/12/09
4.28261395/12/08
4.28011395/12/07
4.28291395/12/06
4.27531395/12/05
4.28231395/12/04
4.28521395/12/03
4.26471395/12/02

نرخ شاخص در بهمن 1395

تاریخ
4.27111395/11/30
4.27221395/11/29
4.24071395/11/28
4.26871395/11/27
4.26661395/11/26
4.25191395/11/25
4.23661395/11/23
4.2341395/11/22
4.22121395/11/21
4.20171395/11/20
4.20021395/11/19
4.19461395/11/18
4.20051395/11/16
4.20431395/11/15
4.20741395/11/14
4.22691395/11/13
4.16551395/11/12
4.21171395/11/11
4.2171395/11/10
4.21451395/11/09
4.21491395/11/08
4.21311395/11/07
4.19111395/11/06
4.20211395/11/05
4.1931395/11/04
4.2061395/11/03
4.20851395/11/02
4.20911395/11/01

نرخ شاخص در دی 1395

تاریخ
4.22471395/10/30
4.22851395/10/29
4.21221395/10/28
4.25131395/10/27
4.231395/10/25
4.22991395/10/24
4.23781395/10/23
4.25991395/10/22
4.25961395/10/21
4.26891395/10/20
4.28451395/10/18
4.28541395/10/17
4.26161395/10/16
4.31291395/10/15
4.3511395/10/14
4.33991395/10/13
4.31881395/10/11
4.3091395/10/10
4.33281395/10/09
4.36331395/10/08
4.34011395/10/07
4.34391395/10/06
4.34681395/10/04
4.34641395/10/03
4.34341395/10/02
4.33521395/10/01

نرخ شاخص در آذر 1395

تاریخ
4.3581395/09/30
4.34641395/09/29
4.32331395/09/27
4.32781395/09/26
4.34521395/09/25
4.29391395/09/24
4.24451395/09/23
4.23921395/09/22
4.26861395/09/20
4.27181395/09/19
4.2431395/09/18
4.18331395/09/17
4.20291395/09/16
4.18741395/09/15
4.23511395/09/13
4.2361395/09/12
4.24771395/09/11
4.26811395/09/10
4.24651395/09/09
4.26231395/09/08
4.26461395/09/06
4.26251395/09/05
4.27821395/09/04
4.27871395/09/03
4.25811395/09/02
4.25141395/09/01

نرخ شاخص در آبان 1395

تاریخ
4.26611395/08/29
4.26321395/08/28
4.25551395/08/27
4.23191395/08/26
4.21481395/08/25
4.21151395/08/24
4.17321395/08/22
4.16841395/08/21
4.14061395/08/20
4.12521395/08/19
4.09461395/08/18
4.07931395/08/17
4.04371395/08/15
4.0471395/08/14
4.05581395/08/13
4.06041395/08/12
4.07651395/08/11
4.10811395/08/10
4.09981395/08/08
4.1061395/08/07
4.1351395/08/06
4.12911395/08/05
4.13051395/08/04
4.14511395/08/03
4.14551395/08/01

نرخ شاخص در مهر 1395

تاریخ
4.14151395/07/30
4.12591395/07/29
4.10441395/07/28
4.10681395/07/27
4.10781395/07/26
4.11071395/07/24
4.11271395/07/23
4.07861395/07/22
4.0921395/07/21
4.05941395/07/20
4.04211395/07/19
4.02761395/07/17
4.03491395/07/16
4.02111395/07/15
3.98571395/07/14
3.98681395/07/13
3.97151395/07/12
3.9611395/07/10
3.96771395/07/09
3.9751395/07/08
3.9731395/07/07
3.971395/07/06
3.96131395/07/05
3.9691395/07/03
3.9681395/07/02
3.97471395/07/01

نرخ شاخص در شهریور 1395

تاریخ
3.98281395/06/31
3.99781395/06/30
3.98431395/06/29
3.99241395/06/27
3.99241395/06/26
3.96081395/06/25
3.95841395/06/24
3.971395/06/23