دلار برابر زلوتی لهستان

نرخ شاخص در مرداد 1396

تاریخ
3.62641396/05/30
3.63781396/05/28
3.63411396/05/27
3.63971396/05/26
3.62821396/05/25
3.6581396/05/24
3.63991396/05/23
3.62961396/05/21
3.62821396/05/20
3.63521396/05/19
3.63641396/05/18
3.63111396/05/17
3.60831396/05/16
3.60751396/05/14
3.60861396/05/13
3.57771396/05/12
3.59551396/05/11
3.60841396/05/10
3.61396/05/09
3.62521396/05/07
3.62211396/05/06
3.64521396/05/05
3.62231396/05/04
3.66321396/05/03
3.66431396/05/02

نرخ شاخص در تیر 1396

تاریخ
3.66221396/04/31
3.65921396/04/30
3.62691396/04/29
3.65471396/04/28
3.63881396/04/27
3.66481396/04/26
3.67171396/04/24
3.67071396/04/23
3.70591396/04/22
3.70961396/04/21
3.70451396/04/20
3.71991396/04/19
3.72251396/04/17
3.71461396/04/16
3.71361396/04/15
3.73591396/04/14
3.73731396/04/13
3.74211396/04/12
3.70551396/04/10
3.70731396/04/09
3.71111396/04/08
3.71851396/04/07
3.73641396/04/06
3.76621396/04/05
3.77531396/04/03
3.77421396/04/02
3.79871396/04/01

نرخ شاخص در خرداد 1396

تاریخ
3.81331396/03/31
3.81781396/03/30
3.78391396/03/29
3.76621396/03/27
3.76261396/03/26
3.79631396/03/25
3.74661396/03/24
3.74341396/03/23
3.74921396/03/22
3.74181396/03/20
3.74261396/03/19
3.7471396/03/18
3.74491396/03/17
3.72451396/03/16
3.7221396/03/15
3.71761396/03/13
3.70961396/03/12
3.74151396/03/11
3.72261396/03/10
3.73631396/03/09
3.74711396/03/08
3.74561396/03/06
3.74931396/03/05
3.72731396/03/04
3.72711396/03/03
3.76311396/03/02
3.74011396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر زلوتی لهستان

نرخ شاخص در اردیبهشت 1396

تاریخ
3.74651396/02/30
3.7461396/02/29
3.79761396/02/28
3.76351396/02/27
3.76711396/02/26
3.82681396/02/25
3.85751396/02/23
3.86391396/02/22
3.89031396/02/21
3.87711396/02/20
3.89891396/02/19
3.871396/02/18
3.83691396/02/16
3.83041396/02/15
3.85211396/02/14
3.85661396/02/13
3.84591396/02/12
3.87481396/02/11
3.88431396/02/09
3.87981396/02/08
3.88651396/02/07
3.88241396/02/06
3.86691396/02/05
3.91091396/02/04
3.97991396/02/02
3.99311396/02/01

نرخ شاخص در فروردین 1396

تاریخ
3.98171396/01/31
3.97671396/01/30
3.94951396/01/29
3.99741396/01/28
3.99531396/01/26
4.00031396/01/25
4.00691396/01/24
3.99281396/01/23
4.0091396/01/22
4.0021396/01/21
3.98951396/01/19
3.98821396/01/18
3.97921396/01/17
3.96731396/01/16
3.98321396/01/15
3.97381396/01/14
3.97521396/01/12
3.96531396/01/11
3.94711396/01/10
3.92751396/01/09
3.92361396/01/08
3.91011396/01/07
3.95211396/01/05
3.94361396/01/04
3.95661396/01/03
3.96651396/01/02
3.95831396/01/01

نرخ شاخص در اسفند 1395

تاریخ
3.97411395/12/30
3.9931395/12/28
3.98981395/12/27
4.00251395/12/26
4.01981395/12/25
4.07881395/12/24
4.06511395/12/23
4.06831395/12/21
4.05791395/12/20
4.08591395/12/19
4.09071395/12/18
4.07711395/12/17
4.07081395/12/16
4.05731395/12/14
4.06221395/12/13
4.09551395/12/12
4.05911395/12/11
4.06721395/12/10
4.07861395/12/09
4.091395/12/07
4.08761395/12/06
4.06871395/12/05
4.07071395/12/04
4.0761395/12/03
4.07181395/12/02

نرخ شاخص در بهمن 1395

تاریخ
4.08871395/11/30
4.08381395/11/29
4.04611395/11/28
4.07421395/11/27
4.07391395/11/26
4.06921395/11/25
4.03861395/11/23
4.04291395/11/22
4.04851395/11/21
4.03971395/11/20
4.02971395/11/19
4.00161395/11/18
3.99371395/11/16
3.99631395/11/15
4.0171395/11/14
4.00181395/11/13
4.00521395/11/12
4.05171395/11/11
4.05411395/11/09
4.05531395/11/08
4.06991395/11/07
4.05551395/11/06
4.07781395/11/05
4.07191395/11/04
4.08761395/11/02
4.08721395/11/01

نرخ شاخص در دی 1395

تاریخ
4.10711395/10/30
4.10011395/10/29
4.08151395/10/28
4.12921395/10/27
4.12571395/10/25
4.12461395/10/24
4.12321395/10/23
4.14071395/10/22
4.14421395/10/21
4.14791395/10/20
4.13961395/10/18
4.1421395/10/17
4.12151395/10/16
4.17651395/10/15
4.22181395/10/14
4.22251395/10/13
4.19221395/10/11
4.18641395/10/10
4.20791395/10/09
4.23331395/10/08
4.21011395/10/07
4.22551395/10/06
4.22041395/10/04
4.22071395/10/03
4.24051395/10/02
4.23461395/10/01

نرخ شاخص در آذر 1395

تاریخ
4.2471395/09/30
4.25431395/09/29
4.22931395/09/27
4.23781395/09/26
4.2561395/09/25
4.20691395/09/24
4.1681395/09/23
4.18841395/09/22
4.21881395/09/20
4.21991395/09/19
4.18881395/09/18
4.11831395/09/17
4.1651395/09/16
4.18181395/09/15
4.20791395/09/13
4.20651395/09/12
4.21411395/09/11
4.20711395/09/10
4.17011395/09/09
4.17371395/09/08
4.17521395/09/06
4.17671395/09/05
4.19311395/09/04
4.20331395/09/03
4.16281395/09/02
4.17861395/09/01

نرخ شاخص در آبان 1395

تاریخ
4.19641395/08/29
4.19591395/08/28
4.18071395/08/27
4.17641395/08/26
4.12511395/08/25
4.13451395/08/24
4.07661395/08/22
4.07941395/08/21
4.01941395/08/20
3.9751395/08/19
3.93251395/08/18
3.92271395/08/17
3.88681395/08/15
3.89181395/08/14
3.88791395/08/13
3.90021395/08/12
3.89341395/08/11
3.92411395/08/10
3.94821395/08/09
3.95181395/08/08
3.95251395/08/07
3.98061395/08/06
3.97281395/08/05
3.97021395/08/04
3.9711395/08/03
3.98271395/08/01

نرخ شاخص در مهر 1395

تاریخ
3.98241395/07/30
3.95751395/07/29
3.93031395/07/28
3.93231395/07/27
3.93141395/07/26
3.93311395/07/24
3.92871395/07/23
3.89081395/07/22
3.9051395/07/21
3.87651395/07/20
3.83251395/07/19
3.83421395/07/18
3.83341395/07/17
3.82741395/07/16
3.84071395/07/15
3.84121395/07/14
3.84961395/07/13
3.83471395/07/12
3.82391395/07/10
3.82351395/07/09
3.83711395/07/08
3.83351395/07/07
3.81931395/07/06
3.82291395/07/05
3.83021395/07/03
3.83151395/07/02
3.82281395/07/01

نرخ شاخص در شهریور 1395

تاریخ
3.84031395/06/31
3.85931395/06/30
3.84971395/06/29
3.86971395/06/27
3.86571395/06/26
3.85161395/06/25
3.85891395/06/24
3.88521395/06/23
3.869751395/06/22
3.857111395/06/21
3.864311395/06/19
3.839211395/06/18
3.84061395/06/17
3.851951395/06/16
3.893111395/06/15
3.910291395/06/14
3.908451395/06/12
3.892211395/06/11
3.907361395/06/10
3.90871395/06/09
3.879911395/06/08
3.854071395/06/07
3.866651395/06/05
3.837411395/06/04
3.824111395/06/03
3.809611395/06/02
3.806281395/06/01

نرخ شاخص در مرداد 1395

تاریخ
3.809241395/05/31
3.807881395/05/29
3.779561395/05/28
3.795951395/05/27
3.787831395/05/26
3.814611395/05/25
3.820791395/05/24
3.827821395/05/22
3.823851395/05/21
3.812061395/05/20
3.83271395/05/19
3.851821395/05/18
3.858461395/05/17
3.859031395/05/15
3.853321395/05/14
3.839321395/05/13
3.854751395/05/12
3.902441395/05/11
3.89881395/05/10
3.89631395/05/08
3.938151395/05/07
3.952271395/05/06
3.966111395/05/05
3.965661395/05/04
3.976511395/05/03
3.970551395/05/01

نرخ شاخص در تیر 1395

تاریخ
3.953111395/04/31
3.968751395/04/30
3.975011395/04/29
3.945321395/04/28
3.998411395/04/27
3.983681395/04/25
3.966751395/04/24
3.967531395/04/23
3.974131395/04/22
4.000891395/04/21
3.986611395/04/20
3.991511395/04/18
3.999991395/04/17
4.000431395/04/16
4.012061395/04/15
3.978711395/04/14
3.961111395/04/13
3.961611395/04/11
3.939181395/04/10
3.973751395/04/09
3.993221395/04/08
4.037291395/04/07
4.010461395/04/06
4.008311395/04/04
3.813481395/04/03
3.856341395/04/02
3.902611395/04/01

نرخ شاخص در خرداد 1395

تاریخ
3.875311395/03/31
3.895011395/03/30
3.910311395/03/28
3.937011395/03/27
3.93011395/03/26
3.948711395/03/25
3.908211395/03/24
3.874441395/03/23
3.88551395/03/21
3.83011395/03/20
3.78951395/03/19
3.833551395/03/18
3.835441395/03/17
3.862231395/03/16
3.860261395/03/14
3.930451395/03/13
3.91931395/03/12
3.941551395/03/11
3.940211395/03/10
3.946391395/03/09
3.946351395/03/07
3.932911395/03/06
3.94991395/03/05
3.968931395/03/04
3.961391395/03/03
3.932911395/03/02

نرخ شاخص در اردیبهشت 1395

تاریخ
3.93561395/02/31
3.936611395/02/30
3.91251395/02/29
3.861531395/02/28
3.86311395/02/27
3.873341395/02/26
3.899031395/02/24
3.875461395/02/23
3.873181395/02/22
3.87971395/02/21
3.892681395/02/20
3.885551395/02/19
3.885941395/02/17
3.85731395/02/16
3.828511395/02/15
3.815911395/02/14
3.79631395/02/13
3.81541395/02/12
3.814391395/02/10
3.869961395/02/09
3.868551395/02/08
3.869691395/02/07
3.912051395/02/06
3.883191395/02/05
3.884651395/02/03
3.82821395/02/02
3.777631395/02/01

نرخ شاخص در فروردین 1395

تاریخ
3.781091395/01/31
3.80671395/01/30
3.798991395/01/29
3.805241395/01/27
3.812881395/01/26
3.798591395/01/25
3.762691395/01/24
3.745831395/01/23
3.764511395/01/22
3.76571395/01/20
3.77621395/01/19
3.743621395/01/18
3.744621395/01/17
3.72011395/01/16
3.723391395/01/15
3.733851395/01/13
3.724861395/01/12
3.76691395/01/11
3.758321395/01/10
3.795091395/01/09
3.815491395/01/08
3.821191395/01/06
3.81961395/01/05
3.81111395/01/04
3.791395/01/03
3.7891395/01/02
3.778751395/01/01

نرخ شاخص در اسفند 1394

تاریخ
3.779391394/12/28
3.775391394/12/27
3.821071394/12/26
3.860491394/12/25
3.852571394/12/24
3.843391394/12/23
3.847091394/12/21
3.871641394/12/20
3.928571394/12/19
3.928081394/12/18
3.930711394/12/17
3.929661394/12/16
3.925981394/12/14
3.960661394/12/13
3.970581394/12/12
3.979971394/12/11
3.994531394/12/10
3.991851394/12/09
3.991491394/12/07
3.948461394/12/06
3.967491394/12/05
3.972451394/12/04
3.95061394/12/03
3.928191394/12/02

نرخ شاخص در بهمن 1394

تاریخ
3.924351394/11/30
3.954751394/11/29
3.953041394/11/28
3.955471394/11/27
3.931251394/11/26
3.916391394/11/25
3.901571394/11/23
3.905281394/11/22
3.901871394/11/21
3.933111394/11/20
3.971191394/11/19
3.953791394/11/18
3.951261394/11/16
3.945291394/11/15
3.979091394/11/14
4.032661394/11/13
4.030291394/11/12
4.078491394/11/11
4.077851394/11/09
4.074491394/11/08
4.099241394/11/07
4.090891394/11/06
4.122891394/11/05
4.121711394/11/04
4.129331394/11/02
4.135251394/11/01

نرخ شاخص در دی 1394

تاریخ
4.125991394/10/30
4.076041394/10/29
4.094391394/10/28
4.10011394/10/27
4.102241394/10/25
4.045451394/10/24
3.996391394/10/23
4.015291394/10/22
4.006111394/10/21
3.983091394/10/20
3.994351394/10/18
3.976761394/10/17
4.033791394/10/16
4.003961394/10/15
3.969991394/10/14
3.922861394/10/13
3.919261394/10/10
3.891991394/10/09
3.870931394/10/08
3.865791394/10/07
3.863981394/10/06
3.865631394/10/03
3.886471394/10/02
3.878191394/10/01

نرخ شاخص در آذر 1394

تاریخ
3.893381394/09/30
3.923021394/09/29
3.927351394/09/27
3.964491394/09/26
3.946591394/09/25
3.938691394/09/24
3.970481394/09/23
3.972191394/09/22
3.970171394/09/20
3.969511394/09/19
3.945531394/09/18
3.985591394/09/17
3.988321394/09/16
3.954461394/09/15
3.965131394/09/13
3.955371394/09/12
4.030241394/09/11
4.027541394/09/10
4.036371394/09/09
4.0311394/09/06
4.027961394/09/05
4.01611394/09/04
4.002041394/09/03
3.995411394/09/02
3.984211394/09/01

نرخ شاخص در آبان 1394

تاریخ
3.977991394/08/29
3.961791394/08/28
3.978051394/08/27
3.985831394/08/26
3.970421394/08/25
3.957571394/08/24
3.933391394/08/22
3.915431394/08/21
3.918551394/08/20
3.946811394/08/19
3.953521394/08/18
3.977921394/08/17
3.973651394/08/15
3.904651394/08/14
3.905221394/08/13
3.876651394/08/12
3.862281394/08/11
3.849331394/08/10
3.856121394/08/08
3.89271394/08/07
3.919991394/08/06
3.879491394/08/05
3.864551394/08/04
3.870781394/08/03
3.85851394/08/01

نرخ شاخص در مهر 1394

تاریخ
3.830381394/07/30
3.781441394/07/29
3.750891394/07/28
3.745561394/07/27
3.727871394/07/26
3.728391394/07/24
3.718851394/07/23
3.682751394/07/22
3.71611394/07/21
3.716751394/07/20
3.708551394/07/19
3.714711394/07/17
3.737641394/07/16
3.765121394/07/15
3.76091394/07/14
3.789911394/07/13
3.78551394/07/12
3.787131394/07/10
3.792891394/07/09
3.799391394/07/08
3.760791394/07/07
3.771791394/07/06
3.768391394/07/05
3.771551394/07/03
3.774891394/07/02
3.773621394/07/01

نرخ شاخص در شهریور 1394

تاریخ
3.77511394/06/31
3.739651394/06/30
3.720291394/06/29
3.724671394/06/27
3.679771394/06/26
3.720841394/06/25
3.72331394/06/24
3.71821394/06/23
3.705811394/06/22
3.704811394/06/20
3.72941394/06/19
3.75211394/06/18
3.768131394/06/17
3.786291394/06/16
3.783061394/06/15
3.78721394/06/13
3.787661394/06/12
3.769231394/06/11
3.756551394/06/10
3.765431394/06/09
3.76121394/06/08
3.759761394/06/06
3.763031394/06/05
3.732521394/06/04
3.686871394/06/03
3.643611394/06/02
3.70231394/06/01

نرخ شاخص در مرداد 1394

تاریخ
3.707721394/05/30
3.731671394/05/29
3.75661394/05/28
3.774321394/05/27
3.756481394/05/26
3.76241394/05/25
3.757721394/05/23
3.743231394/05/22
3.750511394/05/21
3.796411394/05/20
3.809321394/05/19
3.815321394/05/18
3.809711394/05/16
3.83251394/05/15
3.82341394/05/14
3.838481394/05/13
3.783671394/05/12
3.772951394/05/11
3.768011394/05/09
3.78621394/05/08
3.74931394/05/07
3.721791394/05/06
3.712551394/05/05
3.77151394/05/04
3.769491394/05/02
3.744131394/05/01

نرخ شاخص در تیر 1394

تاریخ
3.764261394/04/31
3.775821394/04/30
3.806921394/04/29
3.783861394/04/28
3.787121394/04/26
3.776921394/04/25
3.767021394/04/24
3.749781394/04/23
3.75731394/04/22
3.752951394/04/21
3.725821394/04/19
3.80491394/04/18
3.820221394/04/17
3.823421394/04/16
3.799391394/04/15
3.81061394/04/14
3.762691394/04/12
3.777181394/04/11
3.788971394/04/10
3.764781394/04/09
3.736621394/04/08
3.807131394/04/07
3.731211394/04/05
3.721431394/04/04
3.721161394/04/03
3.72181394/04/02
3.67661394/04/01

نرخ شاخص در خرداد 1394

تاریخ
3.675341394/03/31
3.677511394/03/29
3.66411394/03/28
3.658661394/03/27
3.680411394/03/26
3.679421394/03/25
3.68291394/03/24
3.667781394/03/22
3.674021394/03/21
3.6521394/03/20
3.701941394/03/19
3.701211394/03/18
3.738421394/03/17
3.735521394/03/15
3.714811394/03/14
3.693991394/03/13
3.69281394/03/12
3.764241394/03/11
3.744861394/03/10
3.737961394/03/08
3.774881394/03/07
3.783071394/03/06
3.805511394/03/05
3.73441394/03/04
3.752881394/03/03
3.729081394/03/01

نرخ شاخص در اردیبهشت 1394

تاریخ
3.68021394/02/31
3.674751394/02/30
3.63111394/02/29
3.598451394/02/28
3.529251394/02/27
3.525921394/02/25
3.56571394/02/24
3.60521394/02/23
3.64941394/02/22
3.657661394/02/21
3.622661394/02/20
3.607761394/02/18
3.59561394/02/17
3.565471394/02/16
3.601731394/02/15
3.611651394/02/14
3.630241394/02/13
3.633071394/02/11
3.593721394/02/10
3.60141394/02/09
3.64111394/02/08
3.664021394/02/07
3.708771394/02/06
3.701081394/02/04
3.695611394/02/03
3.720011394/02/02
3.71211394/02/01

نرخ شاخص در فروردین 1394

تاریخ
3.710441394/01/31
3.728361394/01/30
3.722091394/01/28
3.73661394/01/27
3.760491394/01/26
3.768741394/01/25
3.787121394/01/24
3.78441394/01/23
3.7861394/01/21
3.774231394/01/20
3.7121394/01/19
3.733671394/01/18
3.725451394/01/17
3.68541394/01/16
3.682511394/01/14
3.738761394/01/13
3.76481394/01/12
3.791611394/01/11
3.773361394/01/10
3.765881394/01/09
3.759941394/01/07
3.749631394/01/06
3.721851394/01/05
3.752151394/01/04
3.752281394/01/03
3.816911394/01/02

نرخ شاخص در اسفند 1393

تاریخ
3.809891393/12/29
3.86611393/12/28
3.81141393/12/27
3.901251393/12/26
3.902471393/12/25
3.95541393/12/24
3.948951393/12/22
3.89571393/12/21
3.90621393/12/20
3.882671393/12/19
3.79831393/12/18
3.810181393/12/17
3.798331393/12/15
3.75431393/12/14
3.742791393/12/13
3.72281393/12/12
3.718561393/12/11
3.71131393/12/10
3.697271393/12/08
3.701291393/12/07
3.657331393/12/06
3.666281393/12/05
3.6871393/12/04
3.660431393/12/03
3.653911393/12/01

نرخ شاخص در بهمن 1393

تاریخ
3.667831393/11/30
3.668511393/11/29
3.67161393/11/28
3.68321393/11/27
3.660641393/11/26
3.663031393/11/24
3.650341393/11/23
3.708741393/11/22
3.706261393/11/21
3.692441393/11/20
3.67451393/11/19
3.663551393/11/17
3.62951393/11/16
3.6771393/11/15
3.638361393/11/14
3.69121393/11/13
3.69811393/11/12
3.699311393/11/10
3.71381393/11/09
3.75441393/11/08
3.72151393/11/07
3.74191393/11/06
3.76991393/11/05
3.746171393/11/03
3.7451393/11/02
3.69941393/11/01

نرخ شاخص در دی 1393

تاریخ
3.750671393/10/30
3.734031393/10/29
3.726761393/10/28
3.718431393/10/26
3.70971393/10/25
3.610711393/10/24
3.636351393/10/23
3.610071393/10/22
3.596351393/10/21
3.593631393/10/19
3.629491393/10/18
3.626571393/10/17
3.635891393/10/16
3.595331393/10/15
3.595151393/10/14
3.575911393/10/12
3.541431393/10/11
3.537911393/10/10
3.51341393/10/09
3.533381393/10/08
3.583811393/10/05
3.558961393/10/03
3.529661393/10/02
3.484341393/10/01

نرخ شاخص در آذر 1393

تاریخ
3.483651393/09/30
3.484481393/09/28
3.456221393/09/27
3.42951393/09/26
3.368391393/09/25
3.360521393/09/24
3.354551393/09/23
3.354161393/09/21
3.366841393/09/20
3.345251393/09/19
3.35361393/09/18
3.376631393/09/17
3.381051393/09/16
3.380471393/09/14
3.353881393/09/13
3.370121393/09/12
3.357971393/09/11
3.347031393/09/10
3.358981393/09/09
3.35991393/09/07
3.350341393/09/06
3.34021393/09/05
3.344291393/09/04
3.373511393/09/03
3.391621393/09/02