تاریخچه دلار / زلوتی لهستان
۲۳:۱۳:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0561 | 4.0194 | 4.0606 | 4.0222 | 0.031 | 0.77% | 2024/04/25 | 1403/02/06 |
4.03 | 4.0233 | 4.0582 | 4.0532 | 0.0251 | 0.62% | 2024/04/24 | 1403/02/05 |
4.0566 | 4.0244 | 4.0701 | 4.0281 | 0.0273 | 0.68% | 2024/04/23 | 1403/02/04 |
4.0531 | 4.0357 | 4.0688 | 4.0554 | 0.0023 | 0.06% | 2024/04/22 | 1403/02/03 |
4.0494 | 4.0464 | 4.0531 | 4.0531 | 0.006 | 0.15% | 2024/04/21 | 1403/02/02 |
4.0783 | 4.0394 | 4.1169 | 4.0471 | - | - | 2024/04/19 | 1403/01/31 |
4.0606 | 4.0511 | 4.0771 | 4.0761 | 0.0454 | 1.13% | 2024/04/18 | 1403/01/30 |
4.0307 | 4.0307 | 4.0307 | 4.0307 | 0.039 | 0.97% | 2024/04/17 | 1403/01/29 |
4.0523 | 4.0523 | 4.0729 | 4.0697 | 0.0183 | 0.45% | 2024/04/16 | 1403/01/28 |
4.0301 | 4.0120 | 4.0535 | 4.0514 | 0.0173 | 0.43% | 2024/04/15 | 1403/01/27 |
4.0341 | 4.0341 | 4.0341 | 4.0341 | 0.0002 | - | 2024/04/14 | 1403/01/26 |
3.9776 | 3.9748 | 4.0344 | 4.0343 | 0.0596 | 1.5% | 2024/04/12 | 1403/01/24 |
3.9747 | 3.9617 | 3.9849 | 3.9747 | 0.0024 | 0.06% | 2024/04/11 | 1403/01/23 |
3.9288 | 3.9178 | 3.9787 | 3.9723 | 0.0447 | 1.14% | 2024/04/10 | 1403/01/22 |
3.9253 | 3.9142 | 3.9367 | 3.9276 | 0.0009 | 0.02% | 2024/04/09 | 1403/01/21 |
3.9563 | 3.9267 | 3.9592 | 3.9267 | 0.0284 | 0.72% | 2024/04/08 | 1403/01/20 |
3.9550 | 3.9529 | 3.9560 | 3.9551 | 0.0031 | 0.08% | 2024/04/07 | 1403/01/19 |
3.9521 | 3.9520 | 3.9535 | 3.9520 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
3.9667 | 3.9499 | 3.9713 | 3.9523 | 0.0092 | 0.23% | 2024/04/05 | 1403/01/17 |
3.9635 | 3.9433 | 3.9672 | 3.9615 | 0.0031 | 0.08% | 2024/04/04 | 1403/01/16 |
3.9856 | 3.9596 | 3.9917 | 3.9646 | 0.0229 | 0.58% | 2024/04/03 | 1403/01/15 |
3.9873 | 3.9746 | 4.0087 | 3.9875 | 0.0026 | 0.07% | 2024/04/01 | 1403/01/13 |
3.9838 | 3.9838 | 3.9849 | 3.9849 | 0.0056 | 0.14% | 2024/03/30 | 1403/01/11 |
3.9972 | 3.9793 | 4.0027 | 3.9793 | 0.0158 | 0.4% | 2024/03/29 | 1403/01/10 |
3.9895 | 3.9854 | 4.0102 | 3.9951 | 0.0132 | 0.33% | 2024/03/28 | 1403/01/09 |
3.9819 | 3.9819 | 3.9819 | 3.9819 | 0.0103 | 0.26% | 2024/03/27 | 1403/01/08 |
3.9733 | 3.9701 | 3.9733 | 3.9716 | 0.0061 | 0.15% | 2024/03/26 | 1403/01/07 |
3.9945 | 3.9760 | 3.9949 | 3.9777 | 0.0232 | 0.58% | 2024/03/25 | 1403/01/06 |
4.0009 | 4.0009 | 4.0009 | 4.0009 | 0.0232 | 0.58% | 2024/03/24 | 1403/01/05 |