دلار برابر دلار نیوزیلند

نرخ شاخص در مرداد 1396

تاریخ
1.36591396/05/30
1.36781396/05/28
1.36651396/05/27
1.37091396/05/26
1.3691396/05/25
1.38171396/05/24
1.37141396/05/23
1.36691396/05/22
1.36651396/05/21
1.36561396/05/20
1.37231396/05/19
1.36461396/05/18
1.36531396/05/17
1.35951396/05/16
1.34941396/05/14
1.34881396/05/13
1.3451396/05/12
1.34491396/05/11
1.33871396/05/10
1.33231396/05/09
1.33131396/05/07
1.33081396/05/06
1.33511396/05/05
1.33191396/05/04
1.34821396/05/03
1.34541396/05/02

نرخ شاخص در تیر 1396

تاریخ
1.34161396/04/31
1.34141396/04/30
1.34951396/04/29
1.35851396/04/28
1.35941396/04/27
1.36731396/04/26
1.36131396/04/24
1.36191396/04/23
1.36641396/04/22
1.37691396/04/21
1.38251396/04/20
1.37461396/04/19
1.37331396/04/18
1.37341396/04/17
1.37421396/04/16
1.37481396/04/15
1.37351396/04/14
1.37191396/04/13
1.37091396/04/12
1.36371396/04/11
1.36391396/04/10
1.36521396/04/09
1.37151396/04/08
1.36821396/04/07
1.37381396/04/06
1.37231396/04/05
1.37351396/04/03
1.37261396/04/02
1.37541396/04/01

نرخ شاخص در خرداد 1396

تاریخ
1.38311396/03/31
1.38081396/03/30
1.38351396/03/29
1.37971396/03/27
1.37861396/03/26
1.38631396/03/25
1.381396/03/24
1.38451396/03/23
1.38781396/03/22
1.3871396/03/20
1.38741396/03/19
1.38551396/03/18
1.39121396/03/17
1.39231396/03/16
1.40041396/03/15
1.40011396/03/13
1.40071396/03/12
1.41541396/03/11
1.41021396/03/10
1.40861396/03/09
1.41641396/03/08
1.41691396/03/06
1.41421396/03/05
1.42311396/03/04
1.42071396/03/03
1.42711396/03/02
1.43071396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر دلار نیوزیلند

نرخ شاخص در اردیبهشت 1396

تاریخ
1.44421396/02/30
1.4431396/02/29
1.45121396/02/28
1.44181396/02/27
1.45171396/02/26
1.45451396/02/25
1.45871396/02/23
1.45821396/02/22
1.45941396/02/21
1.44241396/02/20
1.45151396/02/19
1.44631396/02/18
1.44551396/02/16
1.44621396/02/15
1.45771396/02/14
1.45441396/02/13
1.44221396/02/12
1.4471396/02/11
1.45561396/02/09
1.45561396/02/08
1.45381396/02/07
1.45181396/02/06
1.44011396/02/05
1.42651396/02/04
1.42251396/02/03
1.42241396/02/02
1.42391396/02/01

نرخ شاخص در فروردین 1396

تاریخ
1.42591396/01/31
1.4291396/01/30
1.42041396/01/29
1.42861396/01/28
1.42971396/01/26
1.42861396/01/25
1.4291396/01/24
1.43841396/01/23
1.43821396/01/22
1.43751396/01/21
1.44311396/01/19
1.4421396/01/18
1.43531396/01/17
1.4351396/01/16
1.43391396/01/15
1.42871396/01/14
1.4281396/01/12
1.42551396/01/11
1.42821396/01/10
1.42161396/01/09
1.42621396/01/08
1.41971396/01/07
1.42291396/01/05
1.42091396/01/04
1.42181396/01/03
1.41681396/01/02
1.421396/01/01

نرخ شاخص در اسفند 1395

تاریخ
1.41791395/12/30
1.42511395/12/29
1.42521395/12/28
1.42691395/12/27
1.43231395/12/26
1.41951395/12/25
1.44541395/12/24
1.44461395/12/23
1.44481395/12/21
1.44351395/12/20
1.451395/12/19
1.44661395/12/18
1.43711395/12/17
1.42941395/12/16
1.421395/12/14
1.42131395/12/13
1.41511395/12/12
1.39731395/12/11
1.3871395/12/10
1.38981395/12/09
1.39021395/12/07
1.38961395/12/06
1.38311395/12/05
1.39081395/12/04
1.3961395/12/03
1.39141395/12/02

نرخ شاخص در بهمن 1395

تاریخ
1.39291395/11/30
1.39221395/11/29
1.3831395/11/28
1.38631395/11/27
1.39611395/11/26
1.39371395/11/25
1.38921395/11/23
1.39031395/11/22
1.39031395/11/21
1.37761395/11/20
1.36781395/11/19
1.36651395/11/18
1.36761395/11/16
1.3681395/11/15
1.37261395/11/14
1.37371395/11/13
1.36241395/11/12
1.37321395/11/11
1.37731395/11/09
1.37681395/11/08
1.37921395/11/07
1.37641395/11/06
1.37951395/11/05
1.3851395/11/04
1.39571395/11/02
1.39541395/11/01

نرخ شاخص در دی 1395

تاریخ
1.39211395/10/30
1.39841395/10/29
1.38791395/10/28
1.40841395/10/27
1.40351395/10/26
1.40331395/10/25
1.40351395/10/24
1.40661395/10/23
1.41981395/10/22
1.43081395/10/21
1.42591395/10/20
1.43751395/10/18
1.4361395/10/17
1.42431395/10/16
1.43961395/10/15
1.44591395/10/14
1.44511395/10/13
1.4451395/10/11
1.44071395/10/10
1.43761395/10/09
1.44381395/10/08
1.45221395/10/07
1.45071395/10/06
1.45441395/10/04
1.45441395/10/03
1.44931395/10/02
1.44781395/10/01

نرخ شاخص در آذر 1395

تاریخ
1.44581395/09/30
1.44211395/09/29
1.43671395/09/27
1.43841395/09/26
1.42171395/09/25
1.40321395/09/24
1.38871395/09/23
1.39281395/09/22
1.40181395/09/20
1.40151395/09/19
1.39371395/09/18
1.39671395/09/17
1.40681395/09/16
1.40251395/09/15
1.40021395/09/13
1.40171395/09/12
1.41321395/09/11
1.41321395/09/10
1.40321395/09/09
1.41451395/09/08
1.42031395/09/06
1.42091395/09/05
1.4291395/09/04
1.42751395/09/03
1.41831395/09/02
1.41841395/09/01

نرخ شاخص در آبان 1395

تاریخ
1.42671395/08/29
1.42571395/08/28
1.42251395/08/27
1.41411395/08/26
1.40981395/08/25
1.40931395/08/24
1.40591395/08/22
1.40591395/08/21
1.38751395/08/20
1.36441395/08/19
1.35261395/08/18
1.36611395/08/17
1.36491395/08/15
1.36471395/08/14
1.36331395/08/13
1.37291395/08/12
1.39291395/08/11
1.39861395/08/10
1.39571395/08/08
1.39721395/08/07
1.40461395/08/06
1.39861395/08/05
1.39661395/08/04
1.40181395/08/03
1.39651395/08/01

نرخ شاخص در مهر 1395

تاریخ
1.3961395/07/30
1.39031395/07/29
1.38441395/07/28
1.39011395/07/27
1.40211395/07/26
1.41181395/07/25
1.41141395/07/24
1.41131395/07/23
1.41041395/07/22
1.4161395/07/21
1.41661395/07/20
1.40171395/07/19
1.39521395/07/17
1.39641395/07/16
1.39431395/07/14
1.3871395/07/13
1.37481395/07/12
1.37291395/07/10
1.37321395/07/09
1.37821395/07/08
1.37421395/07/07
1.37081395/07/06
1.3741395/07/05
1.38091395/07/03
1.38121395/07/02
1.36871395/07/01

نرخ شاخص در شهریور 1395

تاریخ
1.361395/06/31
1.36711395/06/30
1.36991395/06/29
1.37631395/06/27
1.37631395/06/26
1.36761395/06/25
1.37371395/06/24
1.37971395/06/23