دلار برابر دلار نامیبیا

نرخ شاخص در شهریور 1396

تاریخ
13.33971396/06/28
13.291396/06/27
13.191396/06/25
13.181396/06/24
13.1661396/06/23
13.151396/06/22
13.0251396/06/21
12.971396/06/20
12.921396/06/17
12.8611396/06/16
12.791396/06/15
12.951396/06/14
12.96791396/06/13
12.931396/06/10
13.021396/06/09
13.021396/06/08
12.95691396/06/07
13.05881396/06/06
13.011396/06/04
13.0451396/06/03
13.191396/06/02
13.22131396/06/01

نرخ شاخص در مرداد 1396

تاریخ
13.2251396/05/31
13.16881396/05/30
13.16631396/05/27
13.19631396/05/26
13.2351396/05/25
13.32381396/05/24
13.31751396/05/23
13.48881396/05/20
13.38381396/05/19
13.4651396/05/18
13.22721396/05/17
13.261396/05/16
13.431396/05/13
13.411396/05/12
13.221396/05/11
13.23251396/05/10
13.23631396/05/09
13.03751396/05/06
13.031396/05/05
13.041396/05/04
13.03751396/05/03
12.9751396/05/02

نرخ شاخص در تیر 1396

تاریخ
12.921396/04/31
12.941396/04/30
13.0271396/04/29
12.921396/04/28
12.921396/04/27
12.971396/04/26
13.031396/04/23
13.2651396/04/22
13.24881396/04/21
13.61131396/04/20
13.521396/04/19
13.41396/04/16
13.46251396/04/15
13.41396/04/14
13.21631396/04/13
13.221396/04/12
13.0851396/04/09
13.031396/04/08
12.9451396/04/07
12.9851396/04/06
12.861396/04/05
12.941396/04/02
12.951396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر دلار نامیبیا

نرخ شاخص در خرداد 1396

تاریخ
13.06251396/03/31
13.091396/03/30
13.041396/03/29
12.811396/03/26
12.891396/03/25
12.761396/03/24
12.771396/03/23
12.851396/03/22
12.911396/03/19
12.9251396/03/18
12.8451396/03/17
12.7951396/03/16
12.70251396/03/15
12.8051396/03/12
12.99251396/03/11
13.18881396/03/10
13.13941396/03/09
12.97381396/03/08
12.8751396/03/07
12.881396/03/05
12.9351396/03/04
12.921396/03/03
13.11396/03/02
13.231396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
13.2351396/02/30
13.221396/02/29
13.361396/02/28
13.21396/02/27
13.071396/02/26
13.1851396/02/25
13.371396/02/23
13.411396/02/22
13.34071396/02/21
13.51396/02/20
13.6051396/02/19
13.611396/02/18
13.431396/02/16
13.491396/02/15
13.621396/02/14
13.41396/02/13
13.351396/02/12
13.391396/02/11
13.381396/02/08
13.3651396/02/07
13.3151396/02/06
13.1051396/02/05
13.011396/02/04
13.17251396/02/01

نرخ شاخص در فروردین 1396

تاریخ
13.141396/01/31
13.3251396/01/30
13.261396/01/29
13.31396/01/28
13.421396/01/25
13.451396/01/24
13.641396/01/23
13.84251396/01/22
13.931396/01/21
13.8251396/01/18
13.7851396/01/17
13.811396/01/16
13.55381396/01/15
13.711396/01/14
13.421396/01/12
13.43631396/01/11
12.891396/01/10
13.021396/01/09
12.991396/01/08
12.781396/01/07
12.441396/01/04
12.51131396/01/03
12.551396/01/02
12.6251396/01/01

نرخ شاخص در اسفند 1395

تاریخ
12.641395/12/30
12.721395/12/27
12.731395/12/26
13.031395/12/25
13.14881395/12/24
13.121395/12/23
13.21395/12/20
13.371395/12/19
13.111395/12/18
12.97251395/12/17
12.991395/12/16
13.041395/12/13
13.181395/12/12
12.991395/12/11
13.091395/12/10
12.93131395/12/09
12.951395/12/07
12.921395/12/06
12.881395/12/05
13.071395/12/04
13.111395/12/03
13.05881395/12/02

نرخ شاخص در بهمن 1395

تاریخ
13.071395/11/30
13.131395/11/29
13.021395/11/28
12.961395/11/27
13.131395/11/26
13.34071395/11/25
13.371395/11/22
13.431395/11/21
13.371395/11/20
13.4251395/11/19
13.351395/11/18
13.261395/11/16
13.281395/11/15
13.371395/11/14
13.51395/11/13
13.491395/11/12
13.551395/11/11
13.471395/11/09
13.511395/11/08
13.341395/11/07
13.311395/11/06
13.32881395/11/05
13.531395/11/04
13.591395/11/02
13.57531395/11/01

نرخ شاخص در دی 1395

تاریخ
13.631395/10/30
13.511395/10/29
13.5051395/10/28
13.69131395/10/27
13.511395/10/25
13.48841395/10/24
13.431395/10/23
13.95751395/10/22
13.65131395/10/21
13.70961395/10/20
13.741395/10/18
13.72221395/10/17
13.60941395/10/16
13.60751395/10/15
13.79751395/10/14
13.761395/10/13
13.68071395/10/10
13.611395/10/09
13.85671395/10/08
13.93841395/10/07
14.241395/10/06
141395/10/04
14.03961395/10/03
14.071395/10/02
13.95631395/10/01

نرخ شاخص در آذر 1395

تاریخ
14.06381395/09/30
14.0931395/09/29
14.061395/09/26
13.951395/09/25
13.851395/09/24
13.59941395/09/23
13.65631395/09/22
13.811395/09/19
13.661395/09/18
13.561395/09/17
13.651395/09/16
13.731395/09/15
14.2721395/09/12
14.111395/09/11
13.891395/09/10
14.1361395/09/09
13.921395/09/08
14.111395/09/06
14.21395/09/05
14.411395/09/04
14.4491395/09/03
14.121395/09/02
14.431395/09/01

نرخ شاخص در آبان 1395

تاریخ
14.431395/08/28
14.381395/08/27
14.38131395/08/26
14.4051395/08/25
14.4051395/08/24
14.5651395/08/21
14.081395/08/20
13.2751395/08/19
13.2751395/08/18
13.5751395/08/17
13.5751395/08/14
13.431395/08/13
13.481395/08/12
13.591395/08/11
14.011395/08/10
14.0611395/08/07
14.1241395/08/06
14.0041395/08/05
14.0211395/08/04
14.1261395/08/03

نرخ شاخص در مهر 1395

تاریخ
14.011395/07/30
13.9271395/07/29
13.841395/07/28
13.911395/07/27
14.141395/07/26
14.31395/07/23
14.181395/07/22
14.361395/07/21
14.421395/07/20
14.0491395/07/19
13.891395/07/16
13.841395/07/15
13.721395/07/14
13.841395/07/13
13.621395/07/12
13.93251395/07/09
13.9841395/07/08
13.6651395/07/07
13.461395/07/06
13.721395/07/05
13.6951395/07/02
13.661395/07/01

نرخ شاخص در شهریور 1395

تاریخ
13.591395/06/31
13.91395/06/30
14.041395/06/29
14.211395/06/27
14.241395/06/26
14.21395/06/25
14.291395/06/24
14.451395/06/23