دلار برابر متیکال موزامبیک

نرخ شاخص در مرداد 1396

تاریخ
61.881396/05/30
61.911396/05/26
61.91396/05/24
61.881396/05/23
61.851396/05/20
61.811396/05/19
61.871396/05/17
61.921396/05/16
61.91396/05/13
61.871396/05/12
61.841396/05/11
61.751396/05/08
61.761396/05/05
61.781396/05/04
61.771396/05/02

نرخ شاخص در تیر 1396

تاریخ
61.591396/04/29
61.461396/04/28
61.41396/04/27
61.331396/04/26
61.291396/04/25
61.31396/04/22
61.211396/04/20
61.111396/04/19
61.171396/04/16
61.161396/04/15
61.141396/04/14
61.081396/04/13
61.051396/04/12
61.071396/04/09
61.051396/04/08
61.011396/04/07
60.991396/04/06
60.971396/04/02
60.991396/04/01

نرخ شاخص در خرداد 1396

تاریخ
60.881396/03/31
60.961396/03/30
60.91396/03/29
60.941396/03/25
60.981396/03/24
61.031396/03/23
61.021396/03/22
61.161396/03/19
61.151396/03/18
61.21396/03/17
61.191396/03/16
60.991396/03/15
60.881396/03/12
60.681396/03/11
60.341396/03/10
60.091396/03/09
60.081396/03/08
60.021396/03/05
60.11396/03/04
60.421396/03/03
60.861396/03/02
61.331396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر متیکال موزامبیک

نرخ شاخص در اردیبهشت 1396

تاریخ
61.561396/02/29
61.771396/02/28
62.021396/02/27
62.311396/02/26
62.771396/02/25
63.051396/02/22
63.41396/02/21
63.391396/02/20
63.991396/02/19
64.161396/02/18
64.261396/02/15
64.581396/02/14
65.131396/02/13
65.111396/02/12
65.271396/02/08
65.361396/02/07
65.471396/02/06
65.741396/02/05
65.881396/02/04
66.261396/02/01

نرخ شاخص در فروردین 1396

تاریخ
66.161396/01/31
66.531396/01/30
66.471396/01/29
66.761396/01/28
66.881396/01/24
67.131396/01/22
67.231396/01/21
67.331396/01/17
67.431396/01/16
67.631396/01/15
67.751396/01/14
67.951396/01/11
68.041396/01/10
68.171396/01/09
68.281396/01/08
68.451396/01/07
68.521396/01/04
68.611396/01/02
68.661396/01/01

نرخ شاخص در اسفند 1395

تاریخ
68.781395/12/30
68.841395/12/27
69.051395/12/24
69.291395/12/23
69.521395/12/20
69.661395/12/18
69.841395/12/17
69.81395/12/16
69.881395/12/13
701395/12/12
70.031395/12/11
70.11395/12/10
70.111395/12/09
70.261395/12/06
70.281395/12/05
70.381395/12/04
70.411395/12/02

نرخ شاخص در بهمن 1395

تاریخ
70.471395/11/29
70.51395/11/27
70.591395/11/25
70.661395/11/22
70.641395/11/21
70.861395/11/20
70.881395/11/19
70.861395/11/18
70.541395/11/14
70.571395/11/12
70.751395/11/11
70.591395/11/08
70.311395/11/06
70.591395/11/05
70.611395/11/04
70.791395/11/01

نرخ شاخص در دی 1395

تاریخ
70.751395/10/30
70.851395/10/28
70.741395/10/27
70.981395/10/24
70.891395/10/23
70.921395/10/22
70.961395/10/21
71.171395/10/20
70.981395/10/17
71.251395/10/16
71.21395/10/15
71.291395/10/14
71.391395/10/10
71.741395/10/09
71.971395/10/08
71.931395/10/07
72.151395/10/03
71.931395/10/02
72.31395/10/01

نرخ شاخص در آذر 1395

تاریخ
72.361395/09/30
72.441395/09/29
72.61395/09/26
72.711395/09/25
72.861395/09/24
72.931395/09/23
72.981395/09/22
73.31395/09/19
73.581395/09/18
73.691395/09/17
73.871395/09/16
73.971395/09/15
74.061395/09/12
74.231395/09/11
74.111395/09/10
74.511395/09/09
74.871395/09/08
74.921395/09/05
75.151395/09/04
75.261395/09/03
75.281395/09/02
75.791395/09/01

نرخ شاخص در آبان 1395

تاریخ
75.971395/08/28
76.211395/08/27
76.331395/08/26
76.461395/08/25
76.671395/08/24
76.841395/08/21
76.91395/08/19
76.631395/08/18
77.221395/08/17
76.61395/08/14
77.221395/08/13
77.191395/08/12
77.381395/08/11
77.081395/08/10
76.921395/08/07
78.041395/08/06
77.391395/08/05
77.451395/08/04
77.781395/08/03

نرخ شاخص در مهر 1395

تاریخ
78.311395/07/30
78.411395/07/29
77.431395/07/28
77.451395/07/27
781395/07/26
77.931395/07/23
77.471395/07/22
77.231395/07/21
78.391395/07/20
77.391395/07/19
77.441395/07/16
77.541395/07/15
77.271395/07/14
78.561395/07/09
77.521395/07/08
76.981395/07/07
77.281395/07/06
76.871395/07/02

نرخ شاخص در شهریور 1395

تاریخ
76.771395/06/31
77.381395/06/30
77.411395/06/29
76.841395/06/26
76.081395/06/25
77.191395/06/24
75.991395/06/23