دلار برابر رینگیت مالزی

نرخ شاخص در مرداد 1396

تاریخ
4.28951396/05/30
4.2921396/05/27
4.2981396/05/26
4.31396/05/25
4.29851396/05/24
4.2961396/05/23
4.29751396/05/20
4.2941396/05/19
4.29151396/05/18
4.2871396/05/17
4.28751396/05/16
4.2821396/05/13
4.28251396/05/12
4.2881396/05/11
4.2891396/05/10
4.2841396/05/09
4.2841396/05/06
4.281396/05/05
4.2871396/05/04
4.28451396/05/03
4.28051396/05/02

نرخ شاخص در تیر 1396

تاریخ
4.28751396/04/31
4.2891396/04/30
4.2941396/04/29
4.2891396/04/28
4.28951396/04/27
4.29031396/04/26
4.2951396/04/23
4.2951396/04/22
4.2961396/04/21
4.31396/04/20
4.31396/04/19
4.30151396/04/16
4.3011396/04/15
4.31396/04/14
4.31396/04/13
4.30051396/04/12
4.2961396/04/09
4.29651396/04/08
4.29851396/04/07
4.2921396/04/06
4.28551396/04/05
4.29111396/04/02
4.28951396/04/01

نرخ شاخص در خرداد 1396

تاریخ
4.29121396/03/31
4.2861396/03/30
4.2491396/03/29
4.2791396/03/26
4.2711396/03/25
4.26051396/03/24
4.2641396/03/23
4.26751396/03/22
4.26751396/03/21
4.26651396/03/19
4.2651396/03/18
4.271396/03/17
4.2751396/03/16
4.2651396/03/15
4.28251396/03/12
4.29051396/03/11
4.29331396/03/10
4.2841396/03/09
4.27851396/03/08
4.271396/03/05
4.281396/03/04
4.3011396/03/03
4.2961396/03/02
4.3071396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر رینگیت مالزی

نرخ شاخص در اردیبهشت 1396

تاریخ
4.3251396/02/30
4.3231396/02/29
4.331396/02/28
4.32551396/02/27
4.3251396/02/26
4.3191396/02/25
4.3491396/02/23
4.3471396/02/22
4.3511396/02/21
4.3471396/02/20
4.34951396/02/19
4.341396/02/18
4.341396/02/15
4.33151396/02/14
4.32251396/02/13
4.331396/02/12
4.3451396/02/11
4.34451396/02/08
4.351396/02/07
4.351396/02/06
4.3741396/02/05
4.40151396/02/04
4.4021396/02/01

نرخ شاخص در فروردین 1396

تاریخ
4.4011396/01/31
4.40351396/01/30
4.4141396/01/29
4.40751396/01/28
4.40751396/01/25
4.4151396/01/24
4.431396/01/23
4.4361396/01/22
4.4381396/01/21
4.4391396/01/18
4.4391396/01/17
4.4351396/01/16
4.4331396/01/15
4.431396/01/14
4.4281396/01/12
4.42951396/01/11
4.4231396/01/10
4.42251396/01/09
4.4151396/01/08
4.4091396/01/07
4.42781396/01/04
4.43151396/01/03
4.431396/01/02
4.4281396/01/01

نرخ شاخص در اسفند 1395

تاریخ
4.431395/12/30
4.441395/12/27
4.45251395/12/26
4.44851395/12/25
4.4511395/12/24
4.4491395/12/23
4.45551395/12/20
4.4651395/12/19
4.4571395/12/18
4.44951395/12/17
4.45051395/12/16
4.4571395/12/13
4.45231395/12/12
4.45081395/12/11
4.44251395/12/10
4.441395/12/09
4.44251395/12/07
4.4421395/12/06
4.44751395/12/05
4.4561395/12/04
4.4651395/12/03
4.46051395/12/02

نرخ شاخص در بهمن 1395

تاریخ
4.4561395/11/30
4.4551395/11/29
4.45551395/11/28
4.4511395/11/27
4.45131395/11/26
4.4511395/11/25
4.44131395/11/22
4.4421395/11/21
4.44251395/11/20
4.43451395/11/19
4.4321395/11/18
4.43051395/11/16
4.4311395/11/15
4.42751395/11/14
4.43251395/11/13
4.43251395/11/12
4.4361395/11/11
4.43511395/11/09
4.4351395/11/08
4.43251395/11/07
4.44061395/11/06
4.4371395/11/05
4.44051395/11/04
4.44951395/11/02
4.45051395/11/01

نرخ شاخص در دی 1395

تاریخ
4.45251395/10/30
4.46881395/10/29
4.4521395/10/28
4.47051395/10/27
4.4651395/10/25
4.46451395/10/24
4.43251395/10/23
4.4741395/10/22
4.4771395/10/21
4.47951395/10/20
4.47551395/10/18
4.4811395/10/17
4.4871395/10/16
4.4991395/10/15
4.4951395/10/14
4.48851395/10/13
4.48851395/10/10
4.48751395/10/09
4.4841395/10/08
4.4811395/10/07
4.47651395/10/06
4.47651395/10/04
4.47551395/10/03
4.47811395/10/02
4.4821395/10/01

نرخ شاخص در آذر 1395

تاریخ
4.4811395/09/30
4.48051395/09/29
4.47851395/09/26
4.4671395/09/25
4.4461395/09/24
4.43221395/09/23
4.4171395/09/22
4.4261395/09/18
4.4361395/09/17
4.4221395/09/16
4.4511395/09/15
4.46491395/09/13
4.4451395/09/12
4.4651395/09/11
4.471395/09/10
4.4641395/09/08
4.44651395/09/05
4.40251395/09/04
4.4451395/09/03
4.41251395/09/02

نرخ شاخص در آبان 1395

تاریخ
4.4191395/08/28
4.38451395/08/27
4.37141395/08/26
4.33931395/08/25
4.35111395/08/24
4.42131395/08/22
4.41031395/08/21
4.36061395/08/20
4.25911395/08/19
4.1891395/08/18
4.21541395/08/17
4.21131395/08/15
4.21261395/08/14
4.19821395/08/13
4.18511395/08/12
4.19031395/08/11
4.19581395/08/10
4.20331395/08/08
4.20211395/08/07
4.20551395/08/06
4.16691395/08/05
4.15561395/08/04
4.17121395/08/03
4.18561395/08/01

نرخ شاخص در مهر 1395

تاریخ
4.18551395/07/30
4.18321395/07/29
4.1651395/07/28
4.19831395/07/27
4.21921395/07/26
4.21181395/07/24
4.21251395/07/23
4.20311395/07/22
4.19861395/07/21
4.20221395/07/20
4.13021395/07/19
4.15281395/07/17
4.15281395/07/16
4.15991395/07/15
4.14541395/07/14
4.15241395/07/13
4.11261395/07/12
4.12921395/07/10
4.12891395/07/09
4.13931395/07/08
4.10741395/07/07
4.13621395/07/06
4.13681395/07/05
4.1381395/07/03
4.12851395/07/02
4.10881395/07/01

نرخ شاخص در شهریور 1395

تاریخ
4.11081395/06/31
4.13541395/06/30
4.12961395/06/29
4.13751395/06/27
4.14521395/06/26
4.1321395/06/25
4.13051395/06/24
4.14331395/06/23