دلار برابر کونای کرواسی

نرخ شاخص در شهریور 1396

تاریخ
6.25971396/06/27
6.26321396/06/25
6.26471396/06/24
6.28551396/06/23
6.28851396/06/22
6.22471396/06/21
6.22551396/06/20
6.17371396/06/18
6.17821396/06/17
6.18891396/06/16
6.23821396/06/15
6.22351396/06/14
6.23321396/06/13
6.25961396/06/11
6.25081396/06/10
6.2351396/06/09
6.23311396/06/08
6.19131396/06/07
6.19251396/06/06
6.22141396/06/04
6.21771396/06/03
6.28261396/06/02
6.26861396/06/01

نرخ شاخص در مرداد 1396

تاریخ
6.30611396/05/31
6.27091396/05/30
6.29631396/05/28
6.29251396/05/27
6.30641396/05/26
6.28461396/05/25
6.30261396/05/24
6.27781396/05/23
6.26291396/05/21
6.25911396/05/20
6.29131396/05/19
6.31396/05/18
6.30031396/05/17
6.28011396/05/16
6.29421396/05/14
6.29211396/05/13
6.24411396/05/12
6.2511396/05/11
6.27991396/05/10
6.26771396/05/09
6.30861396/05/07
6.30531396/05/06
6.35211396/05/05
6.32421396/05/04
6.36331396/05/03
6.36621396/05/02

نرخ شاخص در تیر 1396

تاریخ
6.35681396/04/31
6.35081396/04/30
6.37321396/04/29
6.4411396/04/28
6.4191396/04/27
6.45911396/04/26
6.46441396/04/24
6.46441396/04/23
6.49661396/04/22
6.4911396/04/21
6.46161396/04/20
6.49351396/04/19
6.50521396/04/17
6.49961396/04/16
6.48691396/04/15
6.53651396/04/14
6.53341396/04/13
6.53781396/04/12
6.48971396/04/10
6.49251396/04/09
6.48081396/04/08
6.51791396/04/07
6.531396/04/06
6.63561396/04/05
6.62761396/04/03
6.62441396/04/02
6.6551396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر کونای کرواسی

نرخ شاخص در خرداد 1396

تاریخ
6.64731396/03/31
6.66971396/03/30
6.65441396/03/29
6.61371396/03/27
6.61351396/03/26
6.6351396/03/25
6.60571396/03/24
6.61681396/03/23
6.61481396/03/22
6.62071396/03/20
6.61881396/03/19
6.61811396/03/18
6.57721396/03/17
6.57181396/03/16
6.57541396/03/15
6.56861396/03/13
6.57271396/03/12
6.61491396/03/11
6.60161396/03/10
6.63121396/03/09
6.63831396/03/08
6.64341396/03/06
6.64381396/03/05
6.62481396/03/04
6.62831396/03/03
6.64761396/03/02
6.62191396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
6.63781396/02/30
6.64021396/02/29
6.71451396/02/28
6.6751396/02/27
6.70171396/02/26
6.77041396/02/25
6.79681396/02/23
6.8011396/02/22
6.83621396/02/21
6.83011396/02/20
6.81451396/02/19
6.78991396/02/18
6.75571396/02/16
6.76211396/02/15
6.77561396/02/14
6.83631396/02/13
6.82751396/02/12
6.84971396/02/11
6.85271396/02/09
6.8511396/02/08
6.88231396/02/07
6.8571396/02/06
6.83451396/02/05
6.86871396/02/04
6.95451396/02/02
6.97451396/02/01

نرخ شاخص در فروردین 1396

تاریخ
6.95891396/01/31
6.95291396/01/30
6.92991396/01/29
6.99461396/01/28
7.00091396/01/25
7.00261396/01/24
6.99321396/01/23
7.00381396/01/22
7.02211396/01/21
7.03411396/01/19
7.03581396/01/18
6.99811396/01/17
6.98461396/01/16
6.97481396/01/15
6.96991396/01/14
6.98991396/01/12
6.9761396/01/11
6.97181396/01/10
6.90681396/01/09
6.88331396/01/08
6.8491396/01/07
6.87351396/01/05
6.86571396/01/04
6.87851396/01/03
6.86451396/01/02
6.85281396/01/01

نرخ شاخص در اسفند 1395

تاریخ
6.89551395/12/30
6.9011395/12/28
6.90471395/12/27
6.8961395/12/26
6.9241395/12/25
7.00581395/12/24
6.97751395/12/23
6.94841395/12/21
6.93991395/12/20
7.01751395/12/19
7.04511395/12/18
7.01431395/12/17
7.00441395/12/16
6.991395/12/14
7.00071395/12/13
7.0641395/12/12
7.03481395/12/11
7.01881395/12/10
7.01881395/12/09
7.02261395/12/07
7.03591395/12/06
7.02641395/12/05
7.04651395/12/04
7.06751395/12/03
7.01671395/12/02

نرخ شاخص در بهمن 1395

تاریخ
7.00611395/11/30
7.01511395/11/29
6.97371395/11/28
7.04351395/11/27
7.04951395/11/26
7.02931395/11/25
7.0151395/11/23
7.01251395/11/22
7.00641395/11/21
6.98161395/11/20
6.96661395/11/19
6.93471395/11/18
6.89441395/11/16
6.90141395/11/15
6.921395/11/14
6.93111395/11/13
6.92311395/11/12
6.99371395/11/11
6.99821395/11/09
6.99691395/11/08
7.00371395/11/07
6.97421395/11/06
6.99781395/11/05
6.98441395/11/04
7.04451395/11/02
7.0331395/11/01

نرخ شاخص در دی 1395

تاریخ
7.05811395/10/30
7.07021395/10/29
7.0421395/10/28
7.10491395/10/27
7.08191395/10/26
7.08211395/10/25
7.07221395/10/24
7.10111395/10/23
7.15331395/10/22
7.16731395/10/21
7.16911395/10/20
7.19631395/10/18
7.19931395/10/17
7.15751395/10/16
7.23581395/10/15
7.27221395/10/14
7.22531395/10/13
7.17421395/10/11
7.17871395/10/10
7.21491395/10/09
7.25541395/10/08
7.22141395/10/07
7.23371395/10/06
7.22281395/10/04
7.21851395/10/03
7.21971395/10/02
7.22771395/10/01

نرخ شاخص در آذر 1395

تاریخ
7.25531395/09/30
7.2431395/09/29
7.20481395/09/27
7.22231395/09/26
7.24431395/09/25
7.14421395/09/24
7.0791395/09/23
7.08661395/09/22
7.14551395/09/20
7.14471395/09/19
7.09911395/09/18
7.00381395/09/17
7.03831395/09/16
7.00481395/09/15
7.08481395/09/13
7.08011395/09/12
7.09121395/09/11
7.11271395/09/10
7.08521395/09/09
7.11481395/09/08
7.1051395/09/06
7.10971395/09/05
7.13321395/09/04
7.13521395/09/03
7.09171395/09/02
7.10341395/09/01

نرخ شاخص در آبان 1395

تاریخ
7.09771395/08/29
7.10951395/08/28
7.08471395/08/27
7.03791395/08/26
7.01491395/08/25
7.0021395/08/24
6.91661395/08/22
6.92471395/08/21
6.89221395/08/20
6.8641395/08/19
6.81391395/08/18
6.80421395/08/17
6.74661395/08/15
6.75261395/08/14
6.7691395/08/13
6.77671395/08/12
6.79441395/08/11
6.84181395/08/10
6.83431395/08/08
6.83811395/08/07
6.88341395/08/06
6.88021395/08/05
6.89811395/08/04
6.90071395/08/01

نرخ شاخص در مهر 1395

تاریخ
6.9011395/07/30
6.87381395/07/29
6.84431395/07/28
6.84121395/07/27
6.82211395/07/26
6.84491395/07/24
6.84261395/07/23
6.79781395/07/22
6.82491395/07/21
6.79571395/07/20
6.74211395/07/19
6.70211395/07/17
6.70391395/07/16
6.73961395/07/15
6.70471395/07/14
6.70291395/07/13
6.69251395/07/12
6.69071395/07/10
6.6881395/07/09
6.69671395/07/08
6.70351395/07/07
6.68981395/07/06
6.67021395/07/05
6.68471395/07/03
6.68091395/07/02
6.6971395/07/01

نرخ شاخص در شهریور 1395

تاریخ
6.71471395/06/31
6.73571395/06/30
6.72271395/06/29
6.73571395/06/27
6.73691395/06/26
6.68211395/06/25
6.67371395/06/24
6.68291395/06/23