دلار برابر لامپیرای هندوراس

نرخ شاخص در مرداد 1396

تاریخ
23.811396/05/24
23.7811396/05/23
23.7571396/05/20
23.8031396/05/19
23.8141396/05/18
23.451396/05/17
23.451396/05/16
23.461396/05/13
23.461396/05/12
23.51396/05/11
23.511396/05/10
23.531396/05/09
23.8591396/05/06
23.531396/05/05
23.531396/05/04
23.531396/05/03
23.8721396/05/02

نرخ شاخص در تیر 1396

تاریخ
23.531396/04/30
23.6261396/04/29
23.521396/04/28
23.521396/04/27
23.521396/04/26
23.521396/04/23
23.51396/04/22
23.511396/04/21
23.511396/04/20
23.51396/04/19
23.531396/04/16
23.511396/04/15
23.521396/04/14
23.9531396/04/13
23.481396/04/12
23.481396/04/09
23.441396/04/08
23.451396/04/07
23.531396/04/06
23.531396/04/05
23.531396/04/02
23.551396/04/01

نرخ شاخص در خرداد 1396

تاریخ
23.9051396/03/31
23.541396/03/30
23.541396/03/29
23.541396/03/26
23.521396/03/25
23.511396/03/24
23.511396/03/23
23.51396/03/22
23.551396/03/19
23.531396/03/18
23.531396/03/17
23.551396/03/16
23.9341396/03/15
23.551396/03/12
23.9441396/03/11
23.9551396/03/10
23.551396/03/09
23.9141396/03/08
23.561396/03/07
23.551396/03/05
23.531396/03/04
23.491396/03/03
23.531396/03/02
23.51396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر لامپیرای هندوراس

نرخ شاخص در اردیبهشت 1396

تاریخ
23.51396/02/31
23.491396/02/29
23.8651396/02/28
23.511396/02/27
23.491396/02/26
23.521396/02/25
23.511396/02/24
23.521396/02/22
23.531396/02/21
23.531396/02/20
23.51396/02/19
23.51396/02/18
23.521396/02/15
23.521396/02/14
23.511396/02/13
23.521396/02/12
23.531396/02/11
23.51396/02/08
23.51396/02/07
23.521396/02/06
23.521396/02/05
23.8971396/02/04
23.521396/02/01

نرخ شاخص در فروردین 1396

تاریخ
23.521396/01/31
23.521396/01/30
23.9081396/01/29
23.551396/01/28
23.531396/01/25
23.531396/01/24
23.531396/01/23
23.541396/01/22
23.531396/01/21
23.521396/01/18
23.551396/01/17
23.561396/01/16
23.561396/01/15
23.561396/01/14
23.561396/01/11
23.561396/01/10
23.571396/01/09
23.611396/01/08
23.591396/01/07
23.591396/01/04
23.61396/01/03
23.611396/01/02
23.631396/01/01

نرخ شاخص در اسفند 1395

تاریخ
23.611395/12/30
23.591395/12/27
23.631395/12/26
23.631395/12/25
23.631395/12/24
23.611395/12/23
23.581395/12/20
23.581395/12/19
23.581395/12/18
23.581395/12/17
23.581395/12/16
23.631395/12/13
23.641395/12/12
23.641395/12/11
23.611395/12/10
23.631395/12/09
23.621395/12/07
23.581395/12/06
23.581395/12/05
23.591395/12/04
23.61395/12/03
24.0281395/12/02

نرخ شاخص در بهمن 1395

تاریخ
23.591395/11/29
23.581395/11/28
23.611395/11/27
24.1111395/11/26
24.0441395/11/25
23.671395/11/22
23.671395/11/21
23.671395/11/20
23.671395/11/19
23.661395/11/18
23.661395/11/15
23.661395/11/14
23.671395/11/13
23.671395/11/12
23.681395/11/11
23.691395/11/08
23.691395/11/07
23.71395/11/06
23.691395/11/05
23.691395/11/04
23.661395/11/01

نرخ شاخص در دی 1395

تاریخ
23.651395/10/30
23.651395/10/29
23.691395/10/28
23.631395/10/27
23.611395/10/24
23.631395/10/23
23.4811395/10/22
23.4941395/10/21
23.5461395/10/20
23.61395/10/18
23.591395/10/17
23.5651395/10/16
23.6431395/10/15
23.6941395/10/14
23.7131395/10/13
23.7391395/10/10
23.561395/10/09
23.841395/10/08
23.8861395/10/07
23.8861395/10/06
23.471395/10/04
23.491395/10/03
23.511395/10/02
23.531395/10/01

نرخ شاخص در آذر 1395

تاریخ
23.551395/09/30
23.561395/09/29
23.51395/09/26
23.561395/09/25
23.51395/09/24
23.491395/09/23
23.51395/09/22
23.471395/09/19
23.51395/09/18
23.531395/09/17
23.451395/09/16
23.451395/09/15
23.461395/09/12
23.431395/09/11
23.391395/09/10
23.4091395/09/09
23.391395/09/08
23.231395/09/05
23.5611395/09/04
23.7311395/09/03
23.231395/09/02
23.231395/09/01

نرخ شاخص در آبان 1395

تاریخ
23.231395/08/28
23.031395/08/27
23.031395/08/26
23.21395/08/25
23.241395/08/24
23.4931395/08/21
23.231395/08/20
23.211395/08/19
23.21395/08/18
23.21395/08/17
23.161395/08/14
23.151395/08/13
23.131395/08/12
23.131395/08/11
23.131395/08/10
23.0211395/08/07
23.0581395/08/06
23.0571395/08/05
23.0761395/08/04
23.0861395/08/03
23.121395/08/02

نرخ شاخص در مهر 1395

تاریخ
23.11395/07/30
23.11395/07/29
23.121395/07/28
23.081395/07/27
23.121395/07/26
23.121395/07/23
23.081395/07/22
23.11395/07/21
23.051395/07/20
23.2271395/07/19
23.081395/07/16
23.071395/07/15
23.11395/07/14
23.11395/07/13
23.141395/07/12
23.061395/07/09
23.061395/07/08
23.11395/07/07
23.011395/07/06
23.011395/07/05
23.051395/07/03
23.081395/07/02
23.051395/07/01

نرخ شاخص در شهریور 1395

تاریخ
22.991395/06/31
231395/06/30
23.11395/06/29
23.051395/06/27
23.011395/06/26
23.031395/06/25
23.11395/06/24
231395/06/23