تاریخچه دلار / بیر اتیوپی
۱۶:۱۰:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.0126 | 57.0126 | 57.60 | 57.60 | 0.1 | 0.17% | 2024/04/25 | 1403/02/06 |
56.8818 | 56.8818 | 57.50 | 57.50 | 0.03 | 0.05% | 2024/04/24 | 1403/02/05 |
57.1192 | 57.1044 | 57.53 | 57.53 | - | - | 2024/04/23 | 1403/02/04 |
56.9296 | 56.9296 | 57.53 | 57.53 | 0.01 | 0.02% | 2024/04/22 | 1403/02/03 |
57.3488 | 57.0579 | 57.52 | 57.52 | 0.02 | 0.03% | 2024/04/19 | 1403/01/31 |
56.9702 | 56.9702 | 57.50 | 57.50 | 0.5179 | 0.91% | 2024/04/18 | 1403/01/30 |
56.9821 | 56.9821 | 56.9821 | 56.9821 | - | - | 2024/04/17 | 1403/01/29 |
57.3395 | 57.3395 | 57.3930 | 57.3395 | 0.3395 | 0.6% | 2024/04/16 | 1403/01/28 |
56.9821 | 56.9821 | 57.1255 | 57 | 0.12 | 0.21% | 2024/04/15 | 1403/01/27 |
56.9829 | 23.70 | 57.12 | 57.12 | 0.1503 | 0.26% | 2024/04/12 | 1403/01/24 |
57.7477 | 56.9697 | 57.7477 | 56.9697 | 0.3803 | 0.67% | 2024/04/11 | 1403/01/23 |
57.1625 | 57.1625 | 57.35 | 57.35 | - | - | 2024/04/10 | 1403/01/22 |
57.30 | 56.9444 | 57.35 | 57.35 | 0.3886 | 0.68% | 2024/04/09 | 1403/01/21 |
56.8859 | 56.8859 | 57.40 | 56.9614 | 0.0485 | 0.09% | 2024/04/08 | 1403/01/20 |
57.1771 | 56.9129 | 57.1771 | 56.9129 | 0.1629 | 0.29% | 2024/04/05 | 1403/01/17 |
56.7213 | 56.7213 | 57.0713 | 56.75 | 0.2864 | 0.5% | 2024/04/04 | 1403/01/16 |
56.9453 | 56.9453 | 57.0364 | 57.0364 | 0.0335 | 0.06% | 2024/04/03 | 1403/01/15 |
56.9853 | 56.9853 | 57.20 | 57.0699 | 0.1301 | 0.23% | 2024/04/01 | 1403/01/13 |
57.20 | 57.20 | 57.20 | 57.20 | 0.1407 | 0.25% | 2024/03/30 | 1403/01/11 |
57.1199 | 57.0593 | 57.25 | 57.0593 | 0.1907 | 0.33% | 2024/03/29 | 1403/01/10 |
57.0431 | 57.0431 | 57.25 | 57.25 | 0.0682 | 0.12% | 2024/03/28 | 1403/01/09 |
57.1818 | 57.1818 | 57.1818 | 57.1818 | 0.1253 | 0.22% | 2024/03/27 | 1403/01/08 |
56.9791 | 56.9791 | 57.0565 | 57.0565 | 0.0256 | 0.04% | 2024/03/26 | 1403/01/07 |
56.8086 | 56.7860 | 57.0309 | 57.0309 | 0.2309 | 0.41% | 2024/03/25 | 1403/01/06 |
56.80 | 56.80 | 56.80 | 56.80 | 0.0032 | 0.01% | 2024/03/24 | 1403/01/05 |
56.7968 | 56.7968 | 56.7968 | 56.7968 | 0.3532 | 0.62% | 2024/03/18 | 1402/12/28 |
57.15 | 57.15 | 57.15 | 57.15 | 0.05 | 0.09% | 2024/03/16 | 1402/12/26 |
56.9702 | 56.9702 | 57.10 | 57.10 | 0.3215 | 0.57% | 2024/03/14 | 1402/12/24 |