دلار برابر رئال برزیل

نرخ شاخص در شهریور 1396

تاریخ
3.13751396/06/28
3.13411396/06/27
3.10991396/06/25
3.11771396/06/24
3.11991396/06/23
3.13581396/06/22
3.13171396/06/21
3.09981396/06/20
3.08811396/06/18
3.09321396/06/17
3.10051396/06/16
3.10551396/06/15
3.12121396/06/14
3.13761396/06/13
3.14391396/06/11
3.1441396/06/10
3.15221396/06/09
3.16591396/06/08
3.16431396/06/07
3.1611396/06/06
3.16351396/06/04
3.15311396/06/03
3.14641396/06/02
3.14161396/06/01

نرخ شاخص در مرداد 1396

تاریخ
3.1691396/05/31
3.1671396/05/30
3.14781396/05/28
3.14651396/05/27
3.18031396/05/26
3.15531396/05/25
3.18011396/05/24
3.18381396/05/23
3.19531396/05/21
3.17261396/05/20
3.1651396/05/19
3.14981396/05/18
3.12611396/05/17
3.12391396/05/16
3.13361396/05/14
3.12681396/05/13
3.11941396/05/12
3.1241396/05/11
3.12361396/05/10
3.12181396/05/09
3.13351396/05/07
3.13621396/05/06
3.1591396/05/05
3.14221396/05/04
3.17071396/05/03
3.14951396/05/02

نرخ شاخص در تیر 1396

تاریخ
3.14421396/04/31
3.13991396/04/30
3.13211396/04/29
3.14881396/04/28
3.1561396/04/27
3.18431396/04/26
3.18131396/04/24
3.18391396/04/23
3.21311396/04/22
3.20911396/04/21
3.25341396/04/20
3.26371396/04/19
3.28181396/04/17
3.28461396/04/16
3.29971396/04/15
3.30121396/04/14
3.30991396/04/13
3.29961396/04/12
3.31061396/04/10
3.30871396/04/09
3.30311396/04/08
3.28681396/04/07
3.32431396/04/06
3.29881396/04/05
3.34481396/04/03
3.33971396/04/02
3.33521396/04/01

نمودار جامع تحولات سالانه شاخص دلار برابر رئال برزیل

نرخ شاخص در خرداد 1396

تاریخ
3.3331396/03/31
3.33741396/03/30
3.29091396/03/29
3.29031396/03/27
3.2911396/03/26
3.27611396/03/25
3.28881396/03/24
3.30591396/03/23
3.31471396/03/22
3.29691396/03/20
3.28411396/03/19
3.27121396/03/18
3.27841396/03/17
3.27931396/03/16
3.28931396/03/15
3.24981396/03/13
3.25381396/03/12
3.25251396/03/11
3.23741396/03/10
3.26271396/03/09
3.27231396/03/08
3.26191396/03/06
3.26411396/03/05
3.29321396/03/04
3.271396/03/03
3.26661396/03/02
3.28161396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
3.25571396/02/30
3.25941396/02/29
3.38081396/02/28
3.12381396/02/27
3.11396/02/26
3.10841396/02/25
3.12521396/02/23
3.12721396/02/22
3.15551396/02/21
3.16591396/02/20
3.18691396/02/19
3.20011396/02/18
3.17911396/02/16
3.17761396/02/15
3.18481396/02/14
3.15831396/02/13
3.15161396/02/12
3.1781396/02/11
3.17831396/02/09
3.17591396/02/08
3.1771396/02/07
3.1761396/02/06
3.1541396/02/05
3.13381396/02/04
3.14981396/02/02
3.14971396/02/01

نرخ شاخص در فروردین 1396

تاریخ
3.15651396/01/31
3.13941396/01/30
3.12071396/01/29
3.10381396/01/28
3.14621396/01/26
3.14631396/01/25
3.14831396/01/24
3.14711396/01/23
3.14171396/01/22
3.13691396/01/21
3.14771396/01/19
3.15871396/01/18
3.14741396/01/17
3.09821396/01/16
3.10051396/01/15
3.1151396/01/14
3.12361396/01/12
3.12961396/01/11
3.13951396/01/10
3.12141396/01/09
3.14231396/01/08
3.13451396/01/07
3.11121396/01/05
3.10891396/01/04
3.12961396/01/03
3.09721396/01/02
3.08441396/01/01

نرخ شاخص در اسفند 1395

تاریخ
3.07411395/12/30
3.09261395/12/28
3.09871395/12/27
3.11981395/12/26
3.10441395/12/25
3.17741395/12/24
3.15241395/12/23
3.14111395/12/21
3.14491395/12/20
3.19551395/12/19
3.16961395/12/18
3.12061395/12/17
3.12971395/12/16
3.11761395/12/14
3.11761395/12/13
3.15061395/12/12
3.09451395/12/11
3.11081395/12/10
3.11291395/12/09
3.11251395/12/08
3.11481395/12/07
3.1111395/12/06
3.05491395/12/05
3.07061395/12/04
3.09581395/12/03
3.08861395/12/02

نرخ شاخص در بهمن 1395

تاریخ
3.10641395/11/30
3.10481395/11/29
3.09031395/11/28
3.05911395/11/27
3.08691395/11/26
3.11291395/11/25
3.11751395/11/23
3.11471395/11/22
3.13021395/11/21
3.11741395/11/20
3.12321395/11/19
3.11721395/11/18
3.11891395/11/16
3.12071395/11/15
3.12511395/11/14
3.13071395/11/13
3.15041395/11/12
3.12811395/11/11
3.14251395/11/09
3.13931395/11/08
3.17911395/11/07
3.1721395/11/06
3.17251395/11/05
3.16481395/11/04
3.17291395/11/02
3.1711395/11/01

نرخ شاخص در دی 1395

تاریخ
3.19821395/10/30
3.23091395/10/29
3.20961395/10/28
3.24531395/10/27
3.22291395/10/25
3.22271395/10/24
3.18931395/10/23
3.20091395/10/22
3.19581395/10/21
3.19841395/10/20
3.22571395/10/18
3.22921395/10/17
3.20041395/10/16
3.21741395/10/15
3.2651395/10/14
3.2661395/10/13
3.25461395/10/11
3.25851395/10/10
3.25581395/10/09
3.28431395/10/08
3.27221395/10/07
3.27551395/10/06
3.27351395/10/04
3.2721395/10/03
3.29031395/10/02
3.32951395/10/01

نرخ شاخص در آذر 1395

تاریخ
3.35511395/09/30
3.36621395/09/29
3.39341395/09/27
3.40081395/09/26
3.37231395/09/25
3.37171395/09/24
3.33741395/09/23
3.33961395/09/22
3.38161395/09/20
3.37991395/09/19
3.37551395/09/18
3.38551395/09/17
3.40861395/09/16
3.42521395/09/15
3.47921395/09/13
3.48021395/09/12
3.47151395/09/11
3.38381395/09/10
3.40011395/09/09
3.38581395/09/08
3.42351395/09/06
3.41731395/09/05
3.39661395/09/04
3.39281395/09/03
3.35871395/09/02
3.35321395/09/01

نرخ شاخص در آبان 1395

تاریخ
3.38471395/08/29
3.38451395/08/28
3.4241395/08/27
3.42281395/08/26
3.43991395/08/25
3.43531395/08/24
3.39511395/08/22
3.39681395/08/21
3.38961395/08/20
3.21951395/08/19
3.16731395/08/18
3.20311395/08/17
3.23521395/08/15
3.2341395/08/14
3.24341395/08/13
3.23761395/08/12
3.2391395/08/11
3.1911395/08/10
3.2081395/08/08
3.20581395/08/07
3.17191395/08/06
3.14171395/08/05
3.1171395/08/04
3.12581395/08/03
3.15261395/08/02
3.15481395/08/01

نرخ شاخص در مهر 1395

تاریخ
3.15191395/07/30
3.14421395/07/29
3.17111395/07/28
3.18951395/07/27
3.20361395/07/26
3.20731395/07/24
3.2051395/07/23
3.18331395/07/22
3.20431395/07/21
3.19931395/07/20
3.20361395/07/19
3.22191395/07/17
3.21771395/07/16
3.22641395/07/15
3.22071395/07/14
3.25931395/07/13
3.20841395/07/12
3.26211395/07/10
3.25441395/07/09
3.25861395/07/08
3.22351395/07/07
3.23351395/07/06
3.24221395/07/05
3.24541395/07/03
3.24691395/07/02
3.22191395/07/01

نرخ شاخص در شهریور 1395

تاریخ
3.21111395/06/31
3.26211395/06/30
3.27271395/06/29
3.26731395/06/27
3.27161395/06/26
3.31051395/06/25
3.33981395/06/24
3.31841395/06/23