دلار برابر لو بلغارستان

نرخ شاخص در مرداد 1396

تاریخ
1.66211396/05/30
1.67291396/05/28
1.67231396/05/27
1.67961396/05/26
1.67161396/05/25
1.67671396/05/24
1.66641396/05/23
1.66081396/05/22
1.66071396/05/21
1.66391396/05/20
1.66991396/05/19
1.67461396/05/18
1.67061396/05/17
1.66461396/05/16
1.67081396/05/14
1.67241396/05/13
1.65891396/05/12
1.65961396/05/11
1.66751396/05/10
1.65871396/05/09
1.67461396/05/07
1.67361396/05/06
1.68531396/05/05
1.67331396/05/04
1.68511396/05/03
1.68971396/05/02

نرخ شاخص در تیر 1396

تاریخ
1.68371396/04/31
1.68181396/04/30
1.69291396/04/29
1.70471396/04/28
1.70271396/04/27
1.71391396/04/26
1.71511396/04/24
1.71271396/04/23
1.72521396/04/22
1.72361396/04/21
1.71131396/04/20
1.72561396/04/19
1.72221396/04/17
1.72171396/04/16
1.72261396/04/15
1.73131396/04/14
1.73371396/04/13
1.73191396/04/12
1.71951396/04/10
1.72271396/04/09
1.71731396/04/08
1.72911396/04/07
1.73051396/04/06
1.75591396/04/05
1.75741396/04/03
1.75661396/04/02
1.76481396/04/01

نرخ شاخص در خرداد 1396

تاریخ
1.76191396/03/31
1.76791396/03/30
1.76411396/03/29
1.75371396/03/27
1.75741396/03/26
1.75991396/03/25
1.75091396/03/24
1.75461396/03/23
1.7521396/03/22
1.75681396/03/20
1.75721396/03/19
1.74931396/03/18
1.74811396/03/17
1.74571396/03/16
1.74441396/03/15
1.74381396/03/13
1.74151396/03/12
1.75411396/03/11
1.74921396/03/10
1.75831396/03/09
1.76071396/03/08
1.761396/03/06
1.75981396/03/05
1.75561396/03/04
1.75381396/03/03
1.75621396/03/02
1.75131396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر لو بلغارستان

نرخ شاخص در اردیبهشت 1396

تاریخ
1.75531396/02/30
1.75191396/02/29
1.77281396/02/28
1.76451396/02/27
1.76981396/02/26
1.79161396/02/25
1.7961396/02/23
1.79741396/02/22
1.81011396/02/21
1.81081396/02/20
1.80671396/02/19
1.7991396/02/18
1.7881396/02/16
1.79051396/02/15
1.79191396/02/14
1.80441396/02/13
1.80041396/02/12
1.80161396/02/11
1.80481396/02/09
1.80171396/02/08
1.8081396/02/07
1.8051396/02/06
1.79911396/02/05
1.81131396/02/04
1.83421396/02/02
1.83561396/02/01

نرخ شاخص در فروردین 1396

تاریخ
1.8341396/01/31
1.83551396/01/30
1.83261396/01/29
1.84431396/01/28
1.84361396/01/25
1.84921396/01/24
1.8491396/01/23
1.85121396/01/22
1.85611396/01/21
1.85741396/01/19
1.85681396/01/18
1.84741396/01/17
1.84311396/01/16
1.84271396/01/15
1.84421396/01/14
1.8451396/01/12
1.84131396/01/11
1.84011396/01/10
1.8281396/01/09
1.81921396/01/08
1.80691396/01/07
1.82041396/01/05
1.81981396/01/04
1.82091396/01/03
1.82171396/01/02
1.81941396/01/01

نرخ شاخص در اسفند 1395

تاریخ
1.83031395/12/30
1.82851395/12/28
1.8291395/12/27
1.82371395/12/26
1.83181395/12/25
1.85121395/12/24
1.8461395/12/23
1.83721395/12/21
1.83941395/12/20
1.85691395/12/19
1.86381395/12/18
1.85811395/12/17
1.85791395/12/16
1.84991395/12/14
1.8561395/12/13
1.87211395/12/12
1.86391395/12/11
1.85371395/12/10
1.8571395/12/09
1.85931395/12/07
1.8611395/12/06
1.85931395/12/05
1.86011395/12/04
1.86421395/12/03
1.85271395/12/02
1.85121395/12/01

نرخ شاخص در بهمن 1395

تاریخ
1.85131395/11/30
1.85431395/11/29
1.84221395/11/28
1.85661395/11/27
1.85991395/11/26
1.85521395/11/25
1.84561395/11/23
1.85011395/11/22
1.84241395/11/21
1.8411395/11/20
1.83631395/11/19
1.82981395/11/18
1.82111395/11/16
1.82621395/11/15
1.8281395/11/14
1.82521395/11/13
1.82151395/11/12
1.83841395/11/11
1.83581395/11/10
1.83881395/11/09
1.83931395/11/08
1.84071395/11/07
1.83151395/11/06
1.83411395/11/05
1.83011395/11/04
1.83551395/11/02
1.83931395/11/01

نرخ شاخص در دی 1395

تاریخ
1.84371395/10/30
1.84681395/10/29
1.83651395/10/28
1.85461395/10/27
1.84651395/10/25
1.84781395/10/24
1.85251395/10/23
1.85991395/10/22
1.86231395/10/21
1.85971395/10/20
1.86451395/10/18
1.86471395/10/17
1.85361395/10/16
1.87921395/10/15
1.88871395/10/14
1.87991395/10/13
1.86711395/10/11
1.86441395/10/10
1.87291395/10/09
1.88651395/10/08
1.88061395/10/07
1.87331395/10/06
1.87991395/10/04
1.88131395/10/03
1.88431395/10/02
1.88671395/10/01

نرخ شاخص در آذر 1395

تاریخ
1.89231395/09/30
1.89061395/09/29
1.88041395/09/27
1.88451395/09/26
1.88891395/09/25
1.86571395/09/24
1.85151395/09/23
1.84971395/09/22
1.86021395/09/20
1.8641395/09/19
1.85261395/09/18
1.82821395/09/17
1.83551395/09/16
1.44271395/09/15
1.84131395/09/13
1.84481395/09/12
1.8471395/09/11
1.85511395/09/10
1.8481395/09/09
1.85561395/09/08
1.8541395/09/06
1.85671395/09/05
1.86071395/09/04
1.86411395/09/03
1.85141395/09/02
1.85291395/09/01

نرخ شاخص در آبان 1395

تاریخ
1.85331395/08/29
1.8561395/08/28
1.8511395/08/27
1.95981395/08/26
1.83491395/08/25
1.83321395/08/24
1.80891395/08/22
1.81351395/08/21
1.8061395/08/20
1.79921395/08/19
1.78361395/08/18
1.78111395/08/17
1.76621395/08/15
1.7671395/08/14
1.77061395/08/13
1.77331395/08/12
1.77951395/08/11
1.7911395/08/10
1.78691395/08/08
1.78661395/08/07
1.80461395/08/06
1.80331395/08/05
1.8071395/08/04
1.80811395/08/03
1.80771395/08/01

نرخ شاخص در مهر 1395

تاریخ
1.80321395/07/30
1.79691395/07/29
1.78951395/07/28
1.78821395/07/27
1.78521395/07/26
1.79261395/07/24
1.79211395/07/23
1.77621395/07/22
1.78361395/07/21
1.77881395/07/20
1.76291395/07/19
1.75371395/07/17
1.75291395/07/16
1.76121395/07/15
1.75151395/07/14
1.75211395/07/13
1.7511395/07/12
1.74991395/07/10
1.74971395/07/09
1.75291395/07/08
1.75431395/07/07
1.75331395/07/06
1.74851395/07/05
1.74841395/07/03
1.75141395/07/02
1.75581395/07/01

نرخ شاخص در شهریور 1395

تاریخ
1.75781395/06/31
1.76371395/06/30
1.75961395/06/29
1.75951395/06/27
1.75991395/06/26
1.74651395/06/25
1.74511395/06/24
1.75141395/06/23