تاریخچه دلار / لو بلغارستان
۰۶:۵۶:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8388 | 1.8291 | 1.8430 | 1.8326 | 0.0068 | 0.37% | 2024/04/25 | 1403/02/06 |
1.8367 | 1.8332 | 1.8408 | 1.8394 | 0.0025 | 0.14% | 2024/04/24 | 1403/02/05 |
1.8456 | 1.8365 | 1.8475 | 1.8369 | 0.0082 | 0.45% | 2024/04/23 | 1403/02/04 |
1.8423 | 1.8411 | 1.8507 | 1.8451 | 0.0002 | 0.01% | 2024/04/22 | 1403/02/03 |
1.8445 | 1.8425 | 1.8491 | 1.8453 | 0.0008 | 0.04% | 2024/04/19 | 1403/01/31 |
1.8413 | 1.8391 | 1.8475 | 1.8442 | 0.0008 | 0.04% | 2024/04/18 | 1403/01/30 |
1.8450 | 1.8450 | 1.8450 | 1.8450 | - | - | 2024/04/17 | 1403/01/29 |
1.8507 | 1.8228 | 1.8530 | 1.8508 | 0.0004 | 0.02% | 2024/04/16 | 1403/01/28 |
1.8450 | 1.8445 | 1.8504 | 1.8504 | 0.0031 | 0.17% | 2024/04/15 | 1403/01/27 |
1.8327 | 1.8318 | 1.8477 | 1.8473 | 0.0171 | 0.93% | 2024/04/12 | 1403/01/24 |
1.8309 | 1.8228 | 1.84 | 1.8302 | 0.0019 | 0.1% | 2024/04/11 | 1403/01/23 |
1.8120 | 1.8082 | 1.8340 | 1.8321 | 0.0195 | 1.08% | 2024/04/10 | 1403/01/22 |
1.8111 | 1.8067 | 1.8126 | 1.8126 | 0.0012 | 0.07% | 2024/04/09 | 1403/01/21 |
1.8135 | 1.8077 | 1.8172 | 1.8114 | 0.0032 | 0.18% | 2024/04/08 | 1403/01/20 |
1.8146 | 1.8146 | 1.8146 | 1.8146 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.8097 | 1.8097 | 1.8183 | 1.8149 | 0.0054 | 0.3% | 2024/04/05 | 1403/01/17 |
1.8152 | 1.8071 | 1.8153 | 1.8095 | 0.0059 | 0.33% | 2024/04/04 | 1403/01/16 |
1.8270 | 1.8152 | 1.8311 | 1.8154 | 0.0117 | 0.64% | 2024/04/03 | 1403/01/15 |
1.8210 | 1.8210 | 1.8335 | 1.8271 | 0.0049 | 0.27% | 2024/04/01 | 1403/01/13 |
1.8230 | 1.8158 | 1.8230 | 1.8222 | 0.0065 | 0.36% | 2024/03/29 | 1403/01/10 |
1.8157 | 1.8156 | 1.8157 | 1.8157 | 0.0005 | 0.03% | 2024/03/28 | 1403/01/09 |
1.8162 | 1.8162 | 1.8162 | 1.8162 | 0.005 | 0.28% | 2024/03/27 | 1403/01/08 |
1.8145 | 1.8112 | 1.8145 | 1.8112 | 0.0045 | 0.25% | 2024/03/26 | 1403/01/07 |
1.8173 | 1.8151 | 1.8185 | 1.8157 | 0.0042 | 0.23% | 2024/03/25 | 1403/01/06 |
1.8199 | 1.8199 | 1.8199 | 1.8199 | 0.0146 | 0.81% | 2024/03/24 | 1403/01/05 |
1.8050 | 1.8050 | 1.8066 | 1.8053 | 0.0009 | 0.05% | 2024/03/18 | 1402/12/28 |
1.8062 | 1.8062 | 1.8062 | 1.8062 | 0.0006 | 0.03% | 2024/03/16 | 1402/12/26 |
1.7943 | 1.7943 | 1.8095 | 1.8068 | 0.0006 | 0.03% | 2024/03/14 | 1402/12/24 |