دلار برابر درهم امارات

نرخ شاخص در مرداد 1396

تاریخ
3.67341396/05/31
3.67381396/05/30
3.67351396/05/29
3.67711396/05/27
3.6741396/05/26
3.6741396/05/25
3.67371396/05/24
3.67351396/05/22
3.67711396/05/20
3.6741396/05/19
3.67341396/05/18
3.6741396/05/17
3.67411396/05/16
3.67391396/05/13
3.67391396/05/12
3.67311396/05/11
3.67391396/05/10
3.67411396/05/09
3.67361396/05/06
3.6741396/05/05
3.67351396/05/04
3.67361396/05/03
3.67411396/05/02
3.67311396/05/01

نرخ شاخص در تیر 1396

تاریخ
3.67351396/04/30
3.6741396/04/29
3.6741396/04/28
3.67381396/04/27
3.6741396/04/26
3.67311396/04/25
3.67351396/04/23
3.67411396/04/22
3.67351396/04/21
3.67311396/04/20
3.67311396/04/19
3.67311396/04/18
3.67351396/04/16
3.6741396/04/15
3.67361396/04/14
3.67361396/04/13
3.67411396/04/12
3.6741396/04/10
3.67391396/04/09
3.67311396/04/08
3.67411396/04/07
3.67391396/04/06
3.67391396/04/05
3.6741396/04/03
3.67341396/04/02
3.67391396/04/01

نرخ شاخص در خرداد 1396

تاریخ
3.6741396/03/31
3.6741396/03/30
3.6731396/03/29
3.67391396/03/28
3.6731396/03/27
3.67311396/03/26
3.67311396/03/25
3.67391396/03/24
3.67391396/03/23
3.6731396/03/22
3.6741396/03/19
3.67391396/03/18
3.67411396/03/17
3.67311396/03/16
3.67311396/03/15
3.67391396/03/13
3.67311396/03/12
3.67381396/03/11
3.6741396/03/10
3.67391396/03/09
3.67361396/03/08
3.67311396/03/07
3.6741396/03/06
3.67341396/03/05
3.67391396/03/04
3.67411396/03/03
3.6741396/03/02
3.67311396/03/01

نمودار جامع تحولات سالانه شاخص دلار برابر درهم امارات

نرخ شاخص در اردیبهشت 1396

تاریخ
3.67311396/02/29
3.67391396/02/28
3.67311396/02/27
3.67361396/02/26
3.6731396/02/25
3.67391396/02/23
3.67361396/02/22
3.67341396/02/21
3.6741396/02/20
3.6741396/02/19
3.6741396/02/18
3.67381396/02/16
3.67391396/02/15
3.67331396/02/14
3.6731396/02/13
3.67341396/02/12
3.67311396/02/11
3.67411396/02/09
3.6741396/02/08
3.67411396/02/07
3.67411396/02/06
3.67351396/02/05
3.67371396/02/04
3.67411396/02/01

نرخ شاخص در فروردین 1396

تاریخ
3.67371396/01/31
3.67411396/01/30
3.6741396/01/29
3.6731396/01/28
3.6731396/01/25
3.6731396/01/24
3.67341396/01/23
3.6741396/01/22
3.67381396/01/21
3.6731396/01/20
3.67361396/01/18
3.67371396/01/17
3.67381396/01/16
3.67361396/01/15
3.6731396/01/14
3.6731396/01/12
3.67391396/01/11
3.6731396/01/10
3.6731396/01/09
3.6731396/01/08
3.6731396/01/07
3.6731396/01/06
3.67391396/01/04
3.67361396/01/03
3.67381396/01/02
3.67381396/01/01

نرخ شاخص در اسفند 1395

تاریخ
3.6731395/12/30
3.6741395/12/27
3.6741395/12/26
3.67311395/12/25
3.67371395/12/24
3.6731395/12/23
3.6741395/12/20
3.6731395/12/19
3.67391395/12/18
3.67361395/12/17
3.67361395/12/16
3.67271395/12/13
3.67351395/12/12
3.67271395/12/11
3.67351395/12/10
3.67341395/12/09
3.67371395/12/07
3.67361395/12/06
3.67371395/12/05
3.67391395/12/04
3.6731395/12/03
3.67361395/12/02
3.67391395/12/01

نرخ شاخص در بهمن 1395

تاریخ
3.6731395/11/30
3.67411395/11/29
3.67391395/11/28
3.67411395/11/27
3.67411395/11/26
3.6731395/11/25
3.67411395/11/22
3.6731395/11/21
3.6741395/11/20
3.67411395/11/19
3.67391395/11/18
3.67411395/11/16
3.67411395/11/15
3.67391395/11/14
3.67411395/11/13
3.67391395/11/12
3.67391395/11/11
3.6741395/11/09
3.67411395/11/08
3.67311395/11/07
3.67411395/11/06
3.67331395/11/05
3.67351395/11/04
3.67311395/11/02
3.67361395/11/01

نرخ شاخص در دی 1395

تاریخ
3.67311395/10/30
3.6731395/10/29
3.6731395/10/28
3.67361395/10/27
3.67311395/10/26
3.67381395/10/24
3.67411395/10/23
3.67361395/10/22
3.6741395/10/21
3.67391395/10/20
3.67311395/10/19
3.6731395/10/17
3.67391395/10/16
3.67391395/10/15
3.67371395/10/14
3.67411395/10/13
3.67341395/10/11
3.67361395/10/10
3.67261395/10/09
3.67361395/10/08
3.67341395/10/07
3.67361395/10/06
3.67361395/10/04
3.6731395/10/03
3.67361395/10/02
3.6731395/10/01

نرخ شاخص در آذر 1395

تاریخ
3.67361395/09/30
3.67311395/09/29
3.67411395/09/26
3.67411395/09/25
3.67311395/09/24
3.67311395/09/23
3.67361395/09/22
3.67311395/09/21
3.6741395/09/19
3.67411395/09/18
3.6741395/09/17
3.67311395/09/16
3.67321395/09/15
3.6731395/09/12
3.6731395/09/11
3.6731395/09/10
3.67311395/09/09
3.6741395/09/08
3.67311395/09/06
3.67411395/09/05
3.6741395/09/04
3.67391395/09/03
3.67311395/09/02
3.67411395/09/01

نرخ شاخص در آبان 1395

تاریخ
3.67311395/08/28
3.67311395/08/27
3.67421395/08/26
3.67411395/08/25
3.67311395/08/24
3.6741395/08/21
3.67411395/08/20
3.67391395/08/19
3.67391395/08/18
3.67311395/08/17
3.6741395/08/16
3.67311395/08/14
3.6741395/08/13
3.67311395/08/12
3.67411395/08/11
3.6741395/08/10
3.67391395/08/07
3.67391395/08/06
3.67411395/08/05
3.6741395/08/04
3.6741395/08/03

نرخ شاخص در مهر 1395

تاریخ
3.67411395/07/30
3.67311395/07/29
3.67311395/07/28
3.67311395/07/27
3.6741395/07/26
3.6741395/07/25
3.67311395/07/23
3.67411395/07/22
3.67311395/07/21
3.67311395/07/20
3.67411395/07/19
3.67411395/07/16
3.67411395/07/15
3.67411395/07/14
3.6741395/07/13
3.6741395/07/12
3.6741395/07/11
3.67311395/07/09
3.67391395/07/08
3.67311395/07/07
3.67311395/07/06
3.67391395/07/05
3.6741395/07/04
3.67311395/07/02
3.67411395/07/01

نرخ شاخص در شهریور 1395

تاریخ
3.67311395/06/31
3.67311395/06/30
3.67411395/06/29
3.67411395/06/26
3.67311395/06/25
3.67411395/06/24
3.67411395/06/23