دلار سنگاپور برابر دلار

نرخ شاخص در مرداد 1396

تاریخ
0.73511396/05/30
0.73381396/05/28
0.73371396/05/27
0.73251396/05/26
0.73391396/05/25
0.73161396/05/24
0.73381396/05/23
0.73521396/05/21
0.73561396/05/20
0.7341396/05/19
0.73311396/05/18
0.73371396/05/17
0.73361396/05/16
0.73521396/05/14
0.73521396/05/13
0.73581396/05/12
0.73581396/05/11
0.73641396/05/10
0.73781396/05/09
0.73711396/05/08
0.7371396/05/07
0.73751396/05/06
0.7361396/05/05
0.73691396/05/04
0.73471396/05/03
0.73431396/05/02

نرخ شاخص در تیر 1396

تاریخ
0.73421396/04/31
0.73461396/04/30
0.73221396/04/29
0.73091396/04/28
0.73211396/04/27
0.73041396/04/26
0.72941396/04/25
0.72931396/04/24
0.72921396/04/23
0.72731396/04/22
0.72621396/04/21
0.72371396/04/20
0.72221396/04/19
0.72341396/04/18
0.72371396/04/17
0.72381396/04/16
0.72361396/04/15
0.72371396/04/14
0.72361396/04/13
0.72321396/04/12
0.72641396/04/10
0.72621396/04/09
0.7251396/04/08
0.7241396/04/07
0.72141396/04/06
0.72011396/04/05
0.72081396/04/04
0.7211396/04/03
0.72091396/04/02
0.71931396/04/01

نرخ شاخص در خرداد 1396

تاریخ
0.71991396/03/31
0.71961396/03/30
0.72121396/03/29
0.72281396/03/27
0.72321396/03/26
0.72331396/03/25
0.72621396/03/24
0.72441396/03/23
0.72261396/03/22
0.72261396/03/20
0.72261396/03/19
0.72421396/03/18
0.72341396/03/17
0.72511396/03/16
0.72391396/03/15
0.72431396/03/13
0.72421396/03/12
0.72181396/03/11
0.72291396/03/10
0.72231396/03/09
0.72171396/03/08
0.72391396/03/06
0.72391396/03/05
0.72121396/03/04
0.72181396/03/03
0.71921396/03/02
0.72141396/03/01

نمودار جامع تحولات سالانه شاخص دلار سنگاپور برابر دلار

نرخ شاخص در اردیبهشت 1396

تاریخ
0.72211396/02/30
0.7221396/02/29
0.71781396/02/28
0.7191396/02/27
0.71731396/02/26
0.71551396/02/25
0.71231396/02/23
0.71241396/02/22
0.71041396/02/21
0.70891396/02/20
0.70821396/02/19
0.71181396/02/18
0.71191396/02/16
0.71131396/02/15
0.71431396/02/14
0.71611396/02/13
0.71751396/02/12
0.71641396/02/11
0.71611396/02/09
0.7161396/02/08
0.7161396/02/07
0.71611396/02/06
0.71741396/02/05
0.71791396/02/04
0.71611396/02/03
0.71621396/02/02
0.71611396/02/01

نرخ شاخص در فروردین 1396

تاریخ
0.71561396/01/31
0.71521396/01/30
0.71641396/01/29
0.71521396/01/28
0.71551396/01/26
0.71551396/01/25
0.7151396/01/24
0.71621396/01/23
0.71241396/01/22
0.71161396/01/21
0.71181396/01/20
0.71191396/01/19
0.71161396/01/18
0.71321396/01/17
0.71431396/01/16
0.7151396/01/15
0.71591396/01/14
0.71591396/01/12
0.71531396/01/11
0.71571396/01/10
0.71771396/01/09
0.71581396/01/08
0.71771396/01/07
0.71511396/01/05
0.71641396/01/04
0.71481396/01/03
0.71541396/01/02
0.71471396/01/01

نرخ شاخص در اسفند 1395

تاریخ
0.71611395/12/30
0.71351395/12/29
0.71331395/12/28
0.71341395/12/27
0.71391395/12/26
0.71341395/12/25
0.70621395/12/24
0.70731395/12/23
0.70831395/12/21
0.70851395/12/20
0.70441395/12/19
0.70521395/12/18
0.70881395/12/17
0.70861395/12/16
0.70931395/12/15
0.70941395/12/14
0.70881395/12/13
0.70811395/12/12
0.70981395/12/11
0.71381395/12/10
0.71251395/12/09
0.71181395/12/07
0.7131395/12/06
0.71111395/12/05
0.70851395/12/04
0.70441395/12/03
0.70511395/12/02

نرخ شاخص در بهمن 1395

تاریخ
0.70521395/11/30
0.70471395/11/29
0.7061395/11/28
0.70491395/11/27
0.7041395/11/26
0.70251395/11/25
0.70331395/11/24
0.70341395/11/23
0.70351395/11/22
0.70421395/11/21
0.70521395/11/20
0.70611395/11/19
0.711395/11/18
0.70981395/11/16
0.70981395/11/15
0.7091395/11/14
0.70821395/11/13
0.711395/11/12
0.70411395/11/11
0.69861395/11/10
0.69851395/11/09
0.69891395/11/08
0.70261395/11/07
0.70631395/11/06
0.70351395/11/05
0.70541395/11/04
0.70171395/11/02
0.70181395/11/01

نرخ شاخص در دی 1395

تاریخ
0.70161395/10/30
0.70041395/10/29
0.70631395/10/28
0.69951395/10/27
0.70041395/10/25
0.70061395/10/24
0.70111395/10/23
0.69941395/10/22
0.69671395/10/21
0.69711395/10/20
0.69481395/10/18
0.69531395/10/17
0.69971395/10/16
0.69421395/10/15
0.68961395/10/14
0.68971395/10/13
0.69121395/10/11
0.69071395/10/10
0.69071395/10/09
0.68941395/10/08
0.68951395/10/07
0.69091395/10/06
0.69121395/10/04
0.69091395/10/03
0.6891395/10/02
0.69261395/10/01

نرخ شاخص در آذر 1395

تاریخ
0.69221395/09/30
0.69031395/09/29
0.69211395/09/27
0.69161395/09/26
0.6931395/09/25
0.69741395/09/24
0.70241395/09/23
0.70191395/09/22
0.69921395/09/20
0.6991395/09/19
0.70281395/09/18
0.7051395/09/17
0.7041395/09/16
0.70461395/09/15
0.70481395/09/13
0.70361395/09/12
0.7011395/09/11
0.69791395/09/10
0.70211395/09/09
0.70161395/09/08
0.70091395/09/07
0.70071395/09/06
0.70031395/09/05
0.69841395/09/04
0.69861395/09/03
0.70271395/09/02
0.70161395/09/01

نرخ شاخص در آبان 1395

تاریخ
0.70141395/08/29
0.7011395/08/28
0.70451395/08/27
0.70731395/08/26
0.70681395/08/25
0.70661395/08/24
0.70821395/08/22
0.70781395/08/21
0.70961395/08/20
0.71511395/08/19
0.72121395/08/18
0.71971395/08/17
0.72121395/08/15
0.72311395/08/14
0.72271395/08/13
0.72241395/08/12
0.72021395/08/11
0.71911395/08/10
0.71881395/08/08
0.71861395/08/07
0.7171395/08/06
0.7191395/08/05
0.721395/08/04
0.71791395/08/03
0.71761395/08/01

نرخ شاخص در مهر 1395

تاریخ
0.71761395/07/30
0.71831395/07/29
0.72111395/07/28
0.72121395/07/27
0.721395/07/26
0.71931395/07/24
0.71921395/07/23
0.72391395/07/22
0.72231395/07/21
0.7251395/07/20
0.72721395/07/19
0.72841395/07/17
0.72821395/07/16
0.72881395/07/15
0.73021395/07/14
0.72971395/07/13
0.7331395/07/12
0.73381395/07/10
0.73351395/07/09
0.73311395/07/08
0.73561395/07/07
0.73551395/07/06
0.73531395/07/05
0.73571395/07/03
0.73561395/07/02
0.73721395/07/01

نرخ شاخص در شهریور 1395

تاریخ
0.73891395/06/31
0.73421395/06/30
0.73511395/06/29
0.73111395/06/28
0.73121395/06/27
0.73111395/06/26
0.73371395/06/25
0.73371395/06/24
0.73141395/06/23
0.737091395/06/22
0.735161395/06/21
0.73591395/06/19
0.740121395/06/18
0.742521395/06/17
0.741921395/06/16
0.736711395/06/15
0.735131395/06/14
0.735191395/06/12
0.735311395/06/11
0.734171395/06/10
0.733221395/06/09
0.735461395/06/08
0.734971395/06/07
0.735461395/06/05
0.738971395/06/04
0.738211395/06/03
0.739751395/06/02
0.740141395/06/01

نرخ شاخص در مرداد 1395

تاریخ
0.742211395/05/31
0.743051395/05/29
0.746421395/05/28
0.745041395/05/27
0.746361395/05/26
0.744651395/05/25
0.742831395/05/24
0.742971395/05/22
0.74441395/05/21
0.745961395/05/20
0.743851395/05/19
0.742411395/05/18
0.742091395/05/17
0.742861395/05/15
0.744771395/05/14
0.74521395/05/13
0.746071395/05/12
0.745011395/05/11
0.745121395/05/10
0.745041395/05/08
0.738941395/05/07
0.738851395/05/06
0.736281395/05/05
0.73411395/05/04
0.735621395/05/03
0.736131395/05/01

نرخ شاخص در تیر 1395

تاریخ
0.738141395/04/31
0.736261395/04/30
0.738961395/04/29
0.741391395/04/28
0.742471395/04/27
0.742811395/04/25
0.744461395/04/24
0.742461395/04/23
0.742431395/04/22
0.740411395/04/21
0.74261395/04/20
0.742871395/04/18
0.740571395/04/17
0.74031395/04/16
0.739341395/04/15
0.742831395/04/14
0.74261395/04/13
0.742741395/04/11
0.741791395/04/10
0.742441395/04/09
0.739051395/04/08
0.733921395/04/07
0.737821395/04/06
0.739621395/04/04
0.745761395/04/03
0.747861395/04/02
0.744681395/04/01

نرخ شاخص در خرداد 1395

تاریخ
0.744431395/03/31
0.741331395/03/30
0.741641395/03/28
0.74121395/03/27
0.739911395/03/26
0.737511395/03/25
0.737531395/03/24
0.734661395/03/23
0.734911395/03/21
0.738811395/03/20
0.742961395/03/19
0.739421395/03/18
0.736971395/03/17
0.735661395/03/16
0.736651395/03/14
0.726611395/03/13
0.725791395/03/12
0.72581395/03/11
0.724031395/03/10
0.724551395/03/09
0.724661395/03/07
0.727911395/03/06
0.725481395/03/05
0.724081395/03/04
0.725681395/03/03
0.72411395/03/02

نرخ شاخص در اردیبهشت 1395

تاریخ
0.723511395/02/31
0.724741395/02/30
0.723781395/02/29
0.729841395/02/28
0.730041395/02/27
0.727861395/02/26
0.728891395/02/24
0.728281395/02/23
0.731311395/02/22
0.730761395/02/21
0.728681395/02/20
0.734831395/02/19
0.734451395/02/17
0.736011395/02/16
0.736851395/02/15
0.739671395/02/14
0.745451395/02/13
0.743481395/02/12
0.74351395/02/10
0.743061395/02/09
0.741291395/02/08
0.739581395/02/07
0.739251395/02/06
0.737311395/02/05
0.737651395/02/03
0.74061395/02/02
0.743421395/02/01

نرخ شاخص در فروردین 1395

تاریخ
0.747311395/01/31
0.739591395/01/30
0.73531395/01/29
0.735911395/01/27
0.733561395/01/26
0.740151395/01/25
0.744041395/01/24
0.743611395/01/23
0.741191395/01/22
0.741251395/01/20
0.739111395/01/19
0.741911395/01/18
0.737641395/01/17
0.738981395/01/16
0.74061395/01/15
0.740411395/01/13
0.741431395/01/12
0.739611395/01/11
0.737331395/01/10
0.729531395/01/09
0.729071395/01/08
0.7291395/01/06
0.729541395/01/05
0.730981395/01/04
0.734551395/01/03
0.734021395/01/02
0.735951395/01/01

نرخ شاخص در اسفند 1394

تاریخ
0.735671394/12/28
0.739181394/12/27
0.731521394/12/26
0.723511394/12/25
0.726241394/12/24
0.727351394/12/23
0.727891394/12/21
0.723851394/12/20
0.723331394/12/19
0.721171394/12/18
0.724381394/12/17
0.725831394/12/16
0.727021394/12/14
0.719791394/12/13
0.714561394/12/12
0.713341394/12/11
0.711351394/12/10
0.709441394/12/09
0.709971394/12/07
0.713361394/12/06
0.711531394/12/05
0.709991394/12/04
0.714191394/12/03
0.710551394/12/02

نرخ شاخص در بهمن 1394

تاریخ
0.71131394/11/30
0.711961394/11/29
0.711521394/11/28
0.711161394/11/27
0.714521394/11/26
0.715571394/11/25
0.714951394/11/23
0.719181394/11/22
0.718331394/11/21
0.715131394/11/20
0.710791394/11/19
0.709881394/11/18
0.710561394/11/16
0.715311394/11/15
0.705511394/11/14
0.698751394/11/13
0.702241394/11/12
0.70181394/11/11
0.701631394/11/09
0.700191394/11/08
0.697621394/11/07
0.700821394/11/06
0.698081394/11/05
0.699331394/11/04
0.699341394/11/02
0.697371394/11/01

نرخ شاخص در دی 1394

تاریخ
0.695681394/10/30
0.695651394/10/29
0.694741394/10/28
0.694251394/10/27
0.694091394/10/25
0.695721394/10/24
0.694881394/10/23
0.695231394/10/22
0.696481394/10/21
0.692281394/10/20
0.692861394/10/18
0.697291394/10/17
0.696041394/10/16
0.700761394/10/15
0.70061394/10/14
0.704451394/10/13
0.704721394/10/10
0.706421394/10/09
0.707641394/10/08
0.710241394/10/07
0.71151394/10/06
0.711371394/10/03
0.711451394/10/02
0.711831394/10/01

نرخ شاخص در آذر 1394

تاریخ
0.710051394/09/30
0.707751394/09/29
0.707791394/09/27
0.704821394/09/26
0.708491394/09/25
0.711031394/09/24
0.709451394/09/23
0.707151394/09/22
0.707671394/09/20
0.712131394/09/19
0.711671394/09/18
0.709871394/09/17
0.710371394/09/16
0.714821394/09/15
0.715161394/09/13
0.716071394/09/12
0.707831394/09/11
0.710631394/09/10
0.708571394/09/09
0.70711394/09/08
0.706761394/09/06
0.709851394/09/05
0.711551394/09/04
0.709021394/09/03
0.705061394/09/02
0.707231394/09/01

نرخ شاخص در آبان 1394

تاریخ
0.707561394/08/29
0.70721394/08/28
0.703651394/08/27
0.701691394/08/26
0.702661394/08/25
0.701331394/08/24
0.701851394/08/22
0.704871394/08/21
0.704471394/08/20
0.703321394/08/19
0.70271394/08/18
0.703241394/08/17
0.703281394/08/15
0.710611394/08/14
0.712211394/08/13
0.716021394/08/12
0.714661394/08/11
0.713811394/08/10
0.71321394/08/08
0.712471394/08/07
0.712641394/08/06
0.715561394/08/05
0.717991394/08/04
0.715641394/08/03
0.715031394/08/01

نرخ شاخص در مهر 1394

تاریخ
0.716551394/07/30
0.716991394/07/29
0.718691394/07/28
0.719481394/07/27
0.722471394/07/26
0.721851394/07/24
0.724381394/07/23
0.724861394/07/22
0.712831394/07/21
0.714371394/07/20
0.716151394/07/19
0.715181394/07/17
0.711541394/07/16
0.707961394/07/15
0.70361394/07/14
0.703571394/07/13
0.697811394/07/12
0.697541394/07/10
0.698761394/07/09
0.702081394/07/08
0.71394/07/07
0.699461394/07/06
0.701221394/07/05
0.701251394/07/03
0.701471394/07/02
0.700761394/07/01

نرخ شاخص در شهریور 1394

تاریخ
0.705111394/06/31
0.708781394/06/30
0.712851394/06/29
0.713531394/06/27
0.715271394/06/26
0.715451394/06/25
0.7131394/06/24
0.711371394/06/23
0.707711394/06/22
0.707091394/06/20
0.707441394/06/19
0.704351394/06/18
0.705091394/06/17
0.700241394/06/16
0.701671394/06/15
0.701661394/06/13
0.70551394/06/12
0.705931394/06/11
0.706951394/06/10
0.708631394/06/09
0.708831394/06/08
0.709471394/06/06
0.714491394/06/05
0.710881394/06/04
0.711581394/06/03
0.708541394/06/02
0.708491394/06/01

نرخ شاخص در مرداد 1394

تاریخ
0.709631394/05/30
0.712131394/05/29
0.712441394/05/28
0.711451394/05/27
0.709951394/05/26
0.710361394/05/25
0.710491394/05/23
0.715321394/05/22
0.714221394/05/21
0.71291394/05/20
0.723931394/05/19
0.721771394/05/18
0.721831394/05/16
0.722381394/05/15
0.722231394/05/14
0.72351394/05/13
0.72541394/05/12
0.728791394/05/11
0.728361394/05/09
0.726741394/05/08
0.730151394/05/07
0.733161394/05/06
0.729931394/05/05
0.72841394/05/04
0.728641394/05/02
0.730071394/05/01

نرخ شاخص در تیر 1394

تاریخ
0.732381394/04/31
0.733041394/04/30
0.728941394/04/29
0.730671394/04/28
0.730721394/04/26
0.731481394/04/25
0.732041394/04/24
0.734351394/04/23
0.736521394/04/22
0.739721394/04/21
0.739751394/04/19
0.740591394/04/18
0.740331394/04/17
0.737551394/04/16
0.741041394/04/15
0.740431394/04/14
0.742681394/04/12
0.741661394/04/11
0.738561394/04/10
0.741881394/04/09
0.742431394/04/08
0.737911394/04/07
0.740471394/04/05
0.744471394/04/04
0.743861394/04/03
0.745521394/04/02
0.74841394/04/01

نرخ شاخص در خرداد 1394

تاریخ
0.748781394/03/31
0.74931394/03/29
0.749231394/03/28
0.747791394/03/27
0.744671394/03/26
0.742651394/03/25
0.74331394/03/24
0.743781394/03/22
0.742931394/03/21
0.744741394/03/20
0.73961394/03/19
0.738471394/03/18
0.73571394/03/17
0.736251394/03/15
0.74111394/03/14
0.743931394/03/13
0.741271394/03/12
0.73691394/03/11
0.741431394/03/10
0.741621394/03/08
0.741711394/03/07
0.739911394/03/06
0.740741394/03/05
0.745221394/03/04
0.747621394/03/03
0.748041394/03/01

نرخ شاخص در اردیبهشت 1394

تاریخ
0.748221394/02/31
0.747551394/02/30
0.748351394/02/29
0.752431394/02/28
0.75661394/02/27
0.756971394/02/25
0.756771394/02/24
0.754711394/02/23
0.748561394/02/22
0.747431394/02/21
0.752941394/02/20
0.752531394/02/18
0.750231394/02/17
0.754721394/02/16
0.750271394/02/15
0.750461394/02/14
0.751651394/02/13
0.751251394/02/11
0.754911394/02/10
0.756111394/02/09
0.758651394/02/08
0.752591394/02/07
0.750061394/02/06
0.750231394/02/04
0.744611394/02/03
0.741531394/02/02
0.739621394/02/01

نرخ شاخص در فروردین 1394

تاریخ
0.741441394/01/31
0.743261394/01/30
0.742431394/01/28
0.740161394/01/27
0.736761394/01/26
0.734841394/01/25
0.728541394/01/24
0.730571394/01/23
0.730571394/01/21
0.735241394/01/20
0.736251394/01/19
0.734811394/01/18
0.737971394/01/17
0.740721394/01/16
0.741661394/01/14
0.73631394/01/13
0.73311394/01/12
0.727931394/01/11
0.726281394/01/10
0.729451394/01/09
0.729841394/01/07
0.729671394/01/06
0.729321394/01/05
0.730741394/01/04
0.730751394/01/03
0.725351394/01/02

نرخ شاخص در اسفند 1393

تاریخ
0.724761393/12/29
0.720891393/12/28
0.725391393/12/27
0.719671393/12/26
0.719491393/12/25
0.718031393/12/24
0.717711393/12/22
0.723981393/12/21
0.720321393/12/20
0.719711393/12/19
0.723671393/12/18
0.724941393/12/17
0.723341393/12/15
0.72911393/12/14
0.731111393/12/13
0.733751393/12/12
0.731661393/12/11
0.732421393/12/10
0.733491393/12/08
0.736631393/12/07
0.73831393/12/06
0.736181393/12/05
0.735111393/12/04
0.734351393/12/03
0.734741393/12/01

نرخ شاخص در بهمن 1393

تاریخ
0.735591393/11/30
0.73651393/11/29
0.736961393/11/28
0.736331393/11/27
0.737661393/11/26
0.737591393/11/24
0.737271393/11/23
0.734871393/11/22
0.737651393/11/21
0.738131393/11/20
0.738491393/11/19
0.738861393/11/17
0.743331393/11/16
0.741231393/11/15
0.742571393/11/14
0.739221393/11/13
0.73911393/11/12
0.738111393/11/10
0.738791393/11/09
0.738331393/11/08
0.746191393/11/07
0.743781393/11/06
0.741921393/11/05
0.743271393/11/03
0.74581393/11/02
0.748271393/11/01

نرخ شاخص در دی 1393

تاریخ
0.746641393/10/30
0.749571393/10/29
0.753111393/10/28
0.753451393/10/26
0.754881393/10/25
0.749111393/10/24
0.749481393/10/23
0.748571393/10/22
0.750791393/10/21
0.749741393/10/19
0.747111393/10/18
0.74721393/10/17
0.749221393/10/16
0.749011393/10/15
0.748971393/10/14
0.750771393/10/12
0.754881393/10/11
0.75461393/10/10
0.756251393/10/09
0.754771393/10/08
0.754821393/10/07
0.754541393/10/05
0.755231393/10/03
0.754121393/10/02
0.757361393/10/01

نرخ شاخص در آذر 1393

تاریخ
0.759671393/09/30
0.760191393/09/28
0.760461393/09/27
0.761661393/09/26
0.767061393/09/25
0.76211393/09/24
0.762231393/09/23
0.760741393/09/21
0.760891393/09/20
0.763471393/09/19
0.759521393/09/18
0.757821393/09/17
0.755971393/09/16
0.755681393/09/14
0.761831393/09/13
0.761721393/09/12
0.76251393/09/11
0.765311393/09/10
0.764621393/09/09
0.766921393/09/07
0.768761393/09/06
0.769921393/09/05
0.769071393/09/04
0.766861393/09/03
0.769481393/09/02