یورو برابر دلار

نرخ شاخص در مرداد 1396

تاریخ
1.18141396/05/30
1.17611396/05/28
1.17641396/05/27
1.17421396/05/26
1.17691396/05/25
1.17381396/05/24
1.17841396/05/23
1.18221396/05/21
1.18261396/05/20
1.1771396/05/19
1.17511396/05/18
1.1751396/05/17
1.17921396/05/16
1.17721396/05/14
1.17731396/05/13
1.18641396/05/12
1.18561396/05/11
1.18021396/05/10
1.18361396/05/09
1.17511396/05/07
1.17561396/05/06
1.16791396/05/05
1.17261396/05/04
1.16521396/05/03
1.16451396/05/02

نرخ شاخص در تیر 1396

تاریخ
1.16651396/04/31
1.16761396/04/30
1.16311396/04/29
1.15181396/04/28
1.15551396/04/27
1.14781396/04/26
1.1471396/04/24
1.14671396/04/23
1.14041396/04/22
1.14181396/04/21
1.14691396/04/20
1.14021396/04/19
1.141396/04/17
1.14061396/04/16
1.14191396/04/15
1.13431396/04/14
1.1351396/04/13
1.13591396/04/12
1.14271396/04/10
1.14211396/04/09
1.14371396/04/08
1.13791396/04/07
1.13491396/04/06
1.11791396/04/05
1.11951396/04/03
1.11981396/04/02
1.11521396/04/01

نرخ شاخص در خرداد 1396

تاریخ
1.11641396/03/31
1.11281396/03/30
1.11481396/03/29
1.11981396/03/28
1.11971396/03/27
1.11971396/03/26
1.11561396/03/25
1.12111396/03/24
1.12081396/03/23
1.12061396/03/22
1.11951396/03/20
1.11991396/03/19
1.12171396/03/18
1.12561396/03/17
1.12751396/03/16
1.12561396/03/15
1.12811396/03/13
1.12791396/03/12
1.12161396/03/11
1.12361396/03/10
1.11891396/03/09
1.11721396/03/08
1.11811396/03/07
1.11821396/03/06
1.11761396/03/05
1.12111396/03/04
1.1211396/03/03
1.11791396/03/02
1.12341396/03/01

نمودار جامع تحولات سالانه شاخص یورو برابر دلار

نرخ شاخص در اردیبهشت 1396

تاریخ
1.12081396/02/30
1.12061396/02/29
1.11061396/02/28
1.11471396/02/27
1.10941396/02/26
1.0981396/02/25
1.09331396/02/23
1.09251396/02/22
1.08621396/02/21
1.08691396/02/20
1.08691396/02/19
1.09331396/02/18
1.09991396/02/16
1.09911396/02/15
1.09821396/02/14
1.09041396/02/13
1.09261396/02/12
1.09031396/02/11
1.08961396/02/10
1.08971396/02/09
1.091396/02/08
1.0881396/02/07
1.08991396/02/06
1.09291396/02/05
1.08581396/02/04
1.07281396/02/02
1.06971396/02/01

نرخ شاخص در فروردین 1396

تاریخ
1.0721396/01/31
1.07151396/01/30
1.07321396/01/29
1.06371396/01/28
1.06131396/01/27
1.06141396/01/26
1.06141396/01/25
1.06151396/01/24
1.06431396/01/23
1.06071396/01/22
1.05921396/01/21
1.05911396/01/19
1.05931396/01/18
1.06471396/01/17
1.0671396/01/16
1.06721396/01/15
1.06651396/01/14
1.06561396/01/12
1.06751396/01/11
1.06861396/01/10
1.07691396/01/09
1.08061396/01/08
1.08641396/01/07
1.07991396/01/05
1.08141396/01/04
1.07881396/01/03
1.07981396/01/02
1.08141396/01/01

نرخ شاخص در اسفند 1395

تاریخ
1.07421395/12/30
1.07391395/12/28
1.07351395/12/27
1.07691395/12/26
1.07361395/12/25
1.06041395/12/24
1.06551395/12/23
1.06791395/12/21
1.06981395/12/20
1.05911395/12/19
1.05431395/12/18
1.05681395/12/17
1.05871395/12/16
1.06221395/12/14
1.05991395/12/13
1.05081395/12/12
1.05511395/12/11
1.05981395/12/10
1.05881395/12/09
1.05661395/12/07
1.0561395/12/06
1.0581395/12/05
1.05691395/12/04
1.05481395/12/03
1.06171395/12/02

نرخ شاخص در بهمن 1395

تاریخ
1.06151395/11/30
1.06071395/11/29
1.06771395/11/28
1.05931395/11/27
1.05741395/11/26
1.06011395/11/25
1.06411395/11/23
1.06341395/11/22
1.06591395/11/21
1.06881395/11/20
1.06971395/11/19
1.07491395/11/18
1.07841395/11/16
1.07731395/11/15
1.07571395/11/14
1.07731395/11/13
1.08011395/11/12
1.06991395/11/11
1.06991395/11/09
1.06951395/11/08
1.0691395/11/07
1.07481395/11/06
1.07221395/11/05
1.0751395/11/04
1.07041395/11/03
1.07031395/11/02
1.06971395/11/01

نرخ شاخص در دی 1395

تاریخ
1.06581395/10/30
1.06521395/10/29
1.07021395/10/28
1.06031395/10/27
1.06441395/10/26
1.06451395/10/25
1.06441395/10/24
1.06171395/10/23
1.05671395/10/22
1.05571395/10/21
1.05611395/10/20
1.05341395/10/18
1.05321395/10/17
1.05921395/10/16
1.04691395/10/15
1.04081395/10/14
1.0461395/10/13
1.05181395/10/11
1.05321395/10/10
1.04861395/10/09
1.04171395/10/08
1.04571395/10/07
1.04591395/10/06
1.04571395/10/04
1.0451395/10/03
1.04371395/10/02
1.04291395/10/01

نرخ شاخص در آذر 1395

تاریخ
1.03891395/09/30
1.04011395/09/29
1.04511395/09/27
1.04371395/09/26
1.04141395/09/25
1.05421395/09/24
1.0631395/09/23
1.06321395/09/22
1.05561395/09/20
1.05521395/09/19
1.06191395/09/18
1.07661395/09/17
1.07141395/09/16
1.07671395/09/15
1.06641395/09/13
1.06661395/09/12
1.06461395/09/11
1.061395/09/10
1.06441395/09/09
1.05961395/09/08
1.06041395/09/07
1.05881395/09/06
1.05951395/09/05
1.05561395/09/04
1.05561395/09/03
1.06221395/09/02
1.06161395/09/01

نرخ شاخص در آبان 1395

تاریخ
1.05891395/08/29
1.05941395/08/28
1.06241395/08/27
1.06881395/08/26
1.0721395/08/25
1.07361395/08/24
1.08551395/08/22
1.08491395/08/21
1.08911395/08/20
1.09411395/08/19
1.10251395/08/18
1.10471395/08/17
1.11411395/08/15
1.11341395/08/14
1.11071395/08/13
1.10931395/08/12
1.10561395/08/11
1.09811395/08/10
1.09911395/08/09
1.09871395/08/08
1.09841395/08/07
1.091395/08/06
1.09061395/08/05
1.08861395/08/04
1.0881395/08/03
1.08831395/08/01

نرخ شاخص در مهر 1395

تاریخ
1.08851395/07/30
1.09261395/07/29
1.09731395/07/28
1.0981395/07/27
1.11395/07/26
1.09721395/07/25
1.09731395/07/24
1.09751395/07/23
1.10571395/07/22
1.10111395/07/21
1.10571395/07/20
1.11381395/07/19
1.11811395/07/18
1.12021395/07/17
1.121395/07/16
1.11481395/07/15
1.12081395/07/14
1.12041395/07/13
1.12131395/07/12
1.12411395/07/10
1.12441395/07/09
1.12231395/07/08
1.12161395/07/07
1.12181395/07/06
1.12541395/07/05
1.12281395/07/03
1.12331395/07/02
1.12051395/07/01

نرخ شاخص در شهریور 1395

تاریخ
1.11831395/06/31
1.11541395/06/30
1.11791395/06/29
1.11561395/06/27
1.11581395/06/26
1.12431395/06/25
1.12481395/06/24
1.12141395/06/23
1.123771395/06/22
1.123591395/06/21
1.12261395/06/19
1.126451395/06/18
1.124171395/06/17
1.124391395/06/16
1.114761395/06/15
1.115641395/06/14
1.115791395/06/12
1.119421395/06/11
1.116041395/06/10
1.114811395/06/09
1.118711395/06/08
1.119481395/06/07
1.119331395/06/05
1.128461395/06/04
1.126421395/06/03
1.130321395/06/02
1.131981395/06/01

نرخ شاخص در مرداد 1395

تاریخ
1.131341395/05/31
1.132811395/05/29
1.134551395/05/28
1.129421395/05/27
1.127651395/05/26
1.118551395/05/25
1.116131395/05/24
1.116121395/05/22
1.113891395/05/21
1.118611395/05/20
1.111461395/05/19
1.108421395/05/18
1.109081395/05/17
1.108741395/05/15
1.11281395/05/14
1.114881395/05/13
1.121941395/05/12
1.116621395/05/11
1.117091395/05/10
1.117771395/05/08
1.10771395/05/07
1.105731395/05/06
1.098861395/05/05
1.099291395/05/04
1.097091395/05/03
1.097331395/05/01

نرخ شاخص در تیر 1395

تاریخ
1.102591395/04/31
1.101031395/04/30
1.101771395/04/29
1.107421395/04/28
1.105771395/04/27
1.106891395/04/25
1.111221395/04/24
1.10981395/04/23
1.106291395/04/22
1.105961395/04/21
1.104971395/04/20
1.105141395/04/18
1.105951395/04/17
1.109421395/04/16
1.106181395/04/15
1.114531395/04/14
1.112921395/04/13
1.113451395/04/11
1.109931395/04/10
1.112311395/04/09
1.107211395/04/08
1.100991395/04/07
1.107221395/04/06
1.108661395/04/04
1.137511395/04/03
1.133111395/04/02
1.125751395/04/01

نرخ شاخص در خرداد 1395

تاریخ
1.131411395/03/31
1.132211395/03/30
1.127871395/03/28
1.123131395/03/27
1.126241395/03/26
1.120911395/03/25
1.129061395/03/24
1.124911395/03/23
1.125281395/03/21
1.131331395/03/20
1.139891395/03/19
1.135481395/03/18
1.135481395/03/17
1.135641395/03/16
1.135521395/03/14
1.11521395/03/13
1.118471395/03/12
1.113111395/03/11
1.114141395/03/10
1.111041395/03/09
1.111251395/03/07
1.119261395/03/06
1.11561395/03/05
1.1141395/03/04
1.121631395/03/03
1.121621395/03/02

نرخ شاخص در اردیبهشت 1395

تاریخ
1.121621395/02/31
1.120181395/02/30
1.122331395/02/29
1.131251395/02/28
1.131411395/02/27
1.131511395/02/26
1.131111395/02/24
1.137811395/02/23
1.142351395/02/22
1.137111395/02/21
1.138261395/02/20
1.139621395/02/19
1.140381395/02/17
1.140321395/02/16
1.14891395/02/15
1.149871395/02/14
1.152631395/02/13
1.14541395/02/12
1.1451395/02/10
1.135231395/02/09
1.132631395/02/08
1.129891395/02/07
1.126681395/02/06
1.123041395/02/05
1.122141395/02/03
1.128781395/02/02
1.130061395/02/01

نرخ شاخص در فروردین 1395

تاریخ
1.135631395/01/31
1.130971395/01/30
1.12911395/01/29
1.128241395/01/27
1.126591395/01/26
1.128231395/01/25
1.138551395/01/24
1.140961395/01/23
1.140421395/01/22
1.141395/01/20
1.13721395/01/19
1.13961395/01/18
1.13831395/01/17
1.138771395/01/16
1.139131395/01/15
1.138941395/01/13
1.137771395/01/12
1.13321395/01/11
1.128761395/01/10
1.119661395/01/09
1.115921395/01/08
1.116151395/01/06
1.116411395/01/05
1.117741395/01/04
1.122071395/01/03
1.123461395/01/02
1.127391395/01/01

نرخ شاخص در اسفند 1394

تاریخ
1.12691394/12/28
1.131471394/12/27
1.121561394/12/26
1.110651394/12/25
1.110011394/12/24
1.116471394/12/23
1.114991394/12/21
1.117631394/12/20
1.098521394/12/19
1.09991394/12/18
1.101191394/12/17
1.099091394/12/16
1.100121394/12/14
1.094511394/12/13
1.086861394/12/12
1.087521394/12/11
1.08851394/12/10
1.092391394/12/09
1.093971394/12/07
1.102241394/12/06
1.101361394/12/05
1.102271394/12/04
1.102461394/12/03
1.112151394/12/02

نرخ شاخص در بهمن 1394

تاریخ
1.112921394/11/30
1.110711394/11/29
1.111971394/11/28
1.114261394/11/27
1.117561394/11/26
1.122281394/11/25
1.12541394/11/23
1.131551394/11/22
1.128341394/11/21
1.128761394/11/20
1.118851394/11/19
1.114321394/11/18
1.115241394/11/16
1.119871394/11/15
1.109241394/11/14
1.09181394/11/13
1.089521394/11/12
1.082491394/11/11
1.083261394/11/09
1.093481394/11/08
1.090151394/11/07
1.086121394/11/06
1.085191394/11/05
1.079681394/11/04
1.079621394/11/02
1.085761394/11/01

نرخ شاخص در دی 1394

تاریخ
1.087391394/10/30
1.091011394/10/29
1.089211394/10/28
1.091781394/10/27
1.091691394/10/25
1.085661394/10/24
1.08851394/10/23
1.084261394/10/22
1.085581394/10/21
1.093681394/10/20
1.091891394/10/18
1.09251394/10/17
1.07761394/10/16
1.074981394/10/15
1.082331394/10/14
1.085111394/10/13
1.085741394/10/10
1.093461394/10/09
1.092511394/10/08
1.097371394/10/07
1.096351394/10/06
1.096211394/10/03
1.090761394/10/02
1.094811394/10/01

نرخ شاخص در آذر 1394

تاریخ
1.091051394/09/30
1.08691394/09/29
1.086721394/09/27
1.084221394/09/26
1.087281394/09/25
1.093341394/09/24
1.099081394/09/23
1.0981394/09/22
1.099371394/09/20
1.094611394/09/19
1.101441394/09/18
1.089181394/09/17
1.08331394/09/16
1.088061394/09/15
1.087871394/09/13
1.091711394/09/12
1.060991394/09/11
1.062561394/09/10
1.056911394/09/09
1.058251394/09/08
1.059321394/09/06
1.060591394/09/05
1.062231394/09/04
1.064231394/09/03
1.063571394/09/02
1.063681394/09/01

نرخ شاخص در آبان 1394

تاریخ
1.064711394/08/29
1.072541394/08/28
1.067081394/08/27
1.064231394/08/26
1.068661394/08/25
1.069961394/08/24
1.077031394/08/22
1.080771394/08/21
1.076291394/08/20
1.073591394/08/19
1.075941394/08/18
1.072881394/08/17
1.073811394/08/15
1.08831394/08/14
1.086311394/08/13
1.096131394/08/12
1.101391394/08/11
1.102211394/08/10
1.100661394/08/08
1.098821394/08/07
1.092321394/08/06
1.103211394/08/05
1.105841394/08/04
1.10181394/08/03
1.101641394/08/01

نرخ شاخص در مهر 1394

تاریخ
1.110581394/07/30
1.134061394/07/29
1.135221394/07/28
1.132671394/07/27
1.135141394/07/26
1.134811394/07/24
1.137561394/07/23
1.147381394/07/22
1.138651394/07/21
1.135571394/07/20
1.136151394/07/19
1.135751394/07/17
1.128871394/07/16
1.12361394/07/15
1.126641394/07/14
1.119051394/07/13
1.121511394/07/12
1.1211394/07/10
1.119041394/07/09
1.117121394/07/08
1.125641394/07/07
1.123381394/07/06
1.119171394/07/05
1.119541394/07/03
1.11761394/07/02
1.118631394/07/01

نرخ شاخص در شهریور 1394

تاریخ
1.113061394/06/31
1.118621394/06/30
1.129381394/06/29
1.129961394/06/27
1.141391394/06/26
1.129151394/06/25
1.127091394/06/24
1.1311394/06/23
1.134371394/06/22
1.133551394/06/20
1.128741394/06/19
1.12181394/06/18
1.120711394/06/17
1.115961394/06/16
1.115431394/06/15
1.114591394/06/13
1.111981394/06/12
1.122081394/06/11
1.129771394/06/10
1.121771394/06/09
1.119751394/06/08
1.118451394/06/06
1.124161394/06/05
1.13371394/06/04
1.152841394/06/03
1.159721394/06/02
1.13911394/06/01

نرخ شاخص در مرداد 1394

تاریخ
1.138691394/05/30
1.123271394/05/29
1.111511394/05/28
1.102531394/05/27
1.107581394/05/26
1.110481394/05/25
1.110861394/05/23
1.11531394/05/22
1.115531394/05/21
1.104361394/05/20
1.10171394/05/19
1.096481394/05/18
1.096711394/05/16
1.09261394/05/15
1.090161394/05/14
1.08891394/05/13
1.095261394/05/12
1.097491394/05/11
1.098351394/05/09
1.093071394/05/08
1.098871394/05/07
1.10621394/05/06
1.108581394/05/05
1.097421394/05/04
1.098351394/05/02
1.098391394/05/01

نرخ شاخص در تیر 1394

تاریخ
1.092961394/04/31
1.093551394/04/30
1.082871394/04/29
1.08381394/04/28
1.082891394/04/26
1.087921394/04/25
1.095831394/04/24
1.101251394/04/23
1.100651394/04/22
1.111961394/04/21
1.116441394/04/19
1.1071394/04/18
1.107431394/04/17
1.10041394/04/16
1.105421394/04/15
1.102151394/04/14
1.111481394/04/12
1.108911394/04/11
1.10441394/04/10
1.112891394/04/09
1.121541394/04/08
1.0991394/04/07
1.116651394/04/05
1.120051394/04/04
1.12051394/04/03
1.11711394/04/02
1.134111394/04/01

نرخ شاخص در خرداد 1394

تاریخ
1.136021394/03/31
1.135561394/03/29
1.137191394/03/28
1.134081394/03/27
1.124611394/03/26
1.12761394/03/25
1.122661394/03/24
1.126661394/03/22
1.123851394/03/21
1.132311394/03/20
1.127291394/03/19
1.1281394/03/18
1.110761394/03/17
1.111351394/03/15
1.120211394/03/14
1.126531394/03/13
1.115081394/03/12
1.092791394/03/11
1.09681394/03/10
1.099161394/03/08
1.096881394/03/07
1.090371394/03/06
1.088581394/03/05
1.097791394/03/04
1.100141394/03/03
1.100941394/03/01

نرخ شاخص در اردیبهشت 1394

تاریخ
1.110751394/02/31
1.109491394/02/30
1.114631394/02/29
1.131451394/02/28
1.143951394/02/27
1.14451394/02/25
1.140361394/02/24
1.135241394/02/23
1.12151394/02/22
1.114811394/02/21
1.119671394/02/20
1.120981394/02/18
1.124071394/02/17
1.134271394/02/16
1.11791394/02/15
1.114511394/02/14
1.118521394/02/13
1.119491394/02/11
1.121051394/02/10
1.11181394/02/09
1.097451394/02/08
1.087521394/02/07
1.08651394/02/06
1.087151394/02/04
1.081511394/02/03
1.071891394/02/02
1.073731394/02/01

نرخ شاخص در فروردین 1394

تاریخ
1.073751394/01/31
1.079371394/01/30
1.080531394/01/28
1.0761394/01/27
1.067521394/01/26
1.065031394/01/25
1.057181394/01/24
1.061241394/01/23
1.06011394/01/21
1.066321394/01/20
1.078311394/01/19
1.082461394/01/18
1.093041394/01/17
1.10031394/01/14
1.087531394/01/13
1.076931394/01/12
1.073941394/01/11
1.082881394/01/10
1.088711394/01/09
1.088431394/01/07
1.088451394/01/06
1.096261394/01/05
1.09041394/01/04
1.094381394/01/03
1.082451394/01/02

نرخ شاخص در اسفند 1393

تاریخ
1.081911393/12/29
1.066821393/12/28
1.084791393/12/27
1.059431393/12/26
1.057111393/12/25
1.048331393/12/24
1.049481393/12/22
1.062571393/12/21
1.05471393/12/20
1.07061393/12/19
1.083411393/12/18
1.08441393/12/17
1.084931393/12/15
1.10311393/12/14
1.107851393/12/13
1.11821393/12/12
1.117591393/12/11
1.116011393/12/10
1.119681393/12/08
1.120191393/12/07
1.136331393/12/06
1.133871393/12/05
1.13331393/12/04
1.137971393/12/03
1.137981393/12/01

نرخ شاخص در بهمن 1393

تاریخ
1.13651393/11/30
1.139911393/11/29
1.140331393/11/28
1.133171393/11/27
1.139691393/11/26
1.138991393/11/24
1.14031393/11/23
1.131031393/11/22
1.131791393/11/21
1.132361393/11/20
1.13131393/11/19
1.131251393/11/17
1.1471393/11/16
1.131591393/11/15
1.14561393/11/14
1.133821393/11/13
1.130641393/11/12
1.128181393/11/10
1.133331393/11/09
1.128271393/11/08
1.136741393/11/07
1.124911393/11/06
1.114121393/11/05
1.120131393/11/03
1.134631393/11/02
1.161411393/11/01

نرخ شاخص در دی 1393

تاریخ
1.154341393/10/30
1.159421393/10/29
1.156081393/10/28
1.156351393/10/26
1.163571393/10/25
1.178351393/10/24
1.177641393/10/23
1.183131393/10/22
1.186911393/10/21
1.1841393/10/19
1.179131393/10/18
1.183291393/10/17
1.187171393/10/16
1.193691393/10/15
1.194621393/10/14
1.200111393/10/12
1.208681393/10/11
1.209991393/10/10
1.216061393/10/09
1.215291393/10/08
1.216781393/10/07
1.21811393/10/05
1.218891393/10/03
1.217481393/10/02
1.222261393/10/01

نرخ شاخص در آذر 1393

تاریخ
1.222411393/09/30
1.222781393/09/28
1.228761393/09/27
1.233621393/09/26
1.251011393/09/25
1.243961393/09/24
1.246311393/09/23
1.246061393/09/21
1.239271393/09/20
1.247981393/09/19
1.238721393/09/18
1.231411393/09/17
1.229331393/09/16
1.228591393/09/14
1.23851393/09/13
1.231341393/09/12
1.23871393/09/11
1.246951393/09/10
1.243621393/09/09
1.243931393/09/07
1.245911393/09/06
1.250371393/09/05
1.24791393/09/04
1.243311393/09/03
1.237091393/09/02