شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

DGZTE

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
199,290 198,690 199,290 198,990 2019/01/08 1397/10/18 1397-10-18
202,700 202,600 218,110 216,260 2019/01/07 1397/10/17 1397-10-17
201,080 200,060 201,180 201,180 2019/01/06 1397/10/16 1397-10-16
201,990 201,890 201,990 201,890 2019/01/05 1397/10/15 1397-10-15
185,860 185,860 195,910 195,910 2019/01/04 1397/10/14 1397-10-14
183,210 181,140 183,770 182,960 2019/01/03 1397/10/13 1397-10-13
174,530 171,970 180,700 180,700 2019/01/02 1397/10/12 1397-10-12
196,130 191,230 196,130 191,230 2019/01/01 1397/10/11 1397-10-11
206,750 175,700 206,750 204,300 2018/12/31 1397/10/10 1397-10-10
203,410 197,660 207,250 205,330 2018/12/30 1397/10/09 1397-10-09
201,500 197,250 201,500 197,660 2018/12/29 1397/10/08 1397-10-08
186,720 186,720 205,430 205,430 2018/12/28 1397/10/07 1397-10-07
197,410 197,410 212,760 212,760 2018/12/27 1397/10/06 1397-10-06
208,670 208,170 226,080 221,200 2018/12/26 1397/10/05 1397-10-05
199,040 193,940 199,450 194,140 2018/12/25 1397/10/04 1397-10-04
241,930 193,160 242,320 193,760 2018/12/24 1397/10/03 1397-10-03
238,760 238,760 238,760 238,760 2018/12/22 1397/10/01 1397-10-01
199,080 197,180 240,600 240,600 2018/12/21 1397/09/30 1397-09-30
174,000 173,440 174,000 173,440 2018/12/16 1397/09/25 1397-09-25
148,010 148,010 148,010 148,010 2018/12/14 1397/09/23 1397-09-23
149,650 147,260 154,980 147,930 2018/12/13 1397/09/22 1397-09-22
174,840 144,160 174,920 149,570 2018/12/12 1397/09/21 1397-09-21
176,380 173,600 178,580 173,850 2018/12/11 1397/09/20 1397-09-20
185,850 175,940 185,940 176,030 2018/12/10 1397/09/19 1397-09-19
189,880 185,500 189,880 185,940 2018/12/09 1397/09/18 1397-09-18

نمودار جامع تحولات سالانه شاخص DGZTE