بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
169.14 | 169.14 | 169.14 | 169.14 | 0.22 | 0.13% | 2024/04/25 | 1403/02/06 |
169.36 | 169.36 | 169.36 | 169.36 | 0.23 | 0.14% | 2024/04/24 | 1403/02/05 |
169.13 | 169.13 | 169.13 | 169.13 | 0.64 | 0.38% | 2024/04/23 | 1403/02/04 |
168.75 | 168.49 | 168.75 | 168.49 | 0.55 | 0.33% | 2024/04/19 | 1403/01/31 |
169.04 | 169.04 | 169.04 | 169.04 | 0.17 | 0.1% | 2024/04/18 | 1403/01/30 |
168.87 | 168.87 | 168.87 | 168.87 | - | - | 2024/04/17 | 1403/01/29 |
170.09 | 170.09 | 170.09 | 170.09 | 0.27 | 0.16% | 2024/04/16 | 1403/01/28 |
169.46 | 169.46 | 170.36 | 170.36 | 1.15 | 0.68% | 2024/04/12 | 1403/01/24 |
169.21 | 169.21 | 169.21 | 169.21 | 0.02 | 0.01% | 2024/04/11 | 1403/01/23 |
169.23 | 169.23 | 169.23 | 169.23 | 0.11 | 0.07% | 2024/04/10 | 1403/01/22 |
169.12 | 169.12 | 169.12 | 169.12 | 0.08 | 0.05% | 2024/04/09 | 1403/01/21 |
169.04 | 169.04 | 169.04 | 169.04 | 0.49 | 0.29% | 2024/04/08 | 1403/01/20 |
169.53 | 169.53 | 169.53 | 169.53 | 0.04 | 0.02% | 2024/04/05 | 1403/01/17 |
169.49 | 169.49 | 169.49 | 169.49 | 0.22 | 0.13% | 2024/04/04 | 1403/01/16 |
169.71 | 169.71 | 169.71 | 169.71 | 0.23 | 0.14% | 2024/04/03 | 1403/01/15 |
169.94 | 169.94 | 169.94 | 169.94 | 0.37 | 0.22% | 2024/03/29 | 1403/01/10 |
169.57 | 169.57 | 169.57 | 169.57 | 0.51 | 0.3% | 2024/03/28 | 1403/01/09 |
169.06 | 169.06 | 169.06 | 169.06 | 0.41 | 0.24% | 2024/03/27 | 1403/01/08 |
168.65 | 168.65 | 168.65 | 168.65 | 0.34 | 0.2% | 2024/03/26 | 1403/01/07 |
168.99 | 168.99 | 168.99 | 168.99 | - | - | 2024/03/23 | 1403/01/04 |
168.45 | 168.45 | 168.45 | 168.45 | 0.43 | 0.26% | 2024/03/22 | 1403/01/03 |
167.78 | 167.78 | 168.02 | 168.02 | 0.68 | 0.41% | 2024/03/19 | 1402/12/29 |
167.34 | 167.34 | 167.34 | 167.34 | 0.5 | 0.3% | 2024/03/16 | 1402/12/26 |
167.73 | 167.73 | 167.84 | 167.84 | 0.11 | 0.07% | 2024/03/14 | 1402/12/24 |
167.51 | 167.51 | 167.51 | 167.51 | 0.3 | 0.18% | 2024/03/13 | 1402/12/23 |
167.21 | 167.21 | 167.21 | 167.21 | 0.17 | 0.1% | 2024/03/12 | 1402/12/22 |
167.38 | 167.38 | 167.38 | 167.38 | 0.17 | 0.1% | 2024/03/09 | 1402/12/19 |