تاریخچه Delta Corporation
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
673 | 673 | 673 | 673 | 27 | 4.01% | 2024/04/25 | 1403/02/06 |
700 | 700 | 700 | 700 | 60 | 9.38% | 2024/04/24 | 1403/02/05 |
640 | 640 | 640 | 640 | 9.95 | 1.58% | 2024/04/23 | 1403/02/04 |
630.05 | 630.05 | 630.05 | 630.05 | 4.05 | 0.65% | 2024/04/21 | 1403/02/02 |
626 | 626 | 626 | 626 | 74 | 11.82% | 2024/04/18 | 1403/01/30 |
620.05 | 620.05 | 700 | 700 | - | - | 2024/04/17 | 1403/01/29 |
620 | 620 | 620 | 620 | 59.95 | 9.67% | 2024/04/13 | 1403/01/25 |
679.95 | 679.95 | 679.95 | 679.95 | 0.05 | 0.01% | 2024/04/11 | 1403/01/23 |
680 | 680 | 680 | 680 | 16270 | 2392.65% | 2024/04/09 | 1403/01/21 |
16,950 | 16,950 | 16,950 | 16,950 | 44.95 | 0.27% | 2024/04/06 | 1403/01/18 |
16,994.95 | 16,994.95 | 16,994.95 | 16,994.95 | 5.5 | 0.03% | 2024/04/05 | 1403/01/17 |
17,000.45 | 17,000.45 | 17,000.45 | 17,000.45 | 400.4 | 2.41% | 2024/04/04 | 1403/01/16 |
16,600.05 | 16,600.05 | 16,600.05 | 16,600.05 | 51.95 | 0.31% | 2024/04/03 | 1403/01/15 |
16,652 | 16,652 | 16,652 | 16,652 | 70.5 | 0.43% | 2024/03/30 | 1403/01/11 |
16,581.50 | 16,581.50 | 16,581.50 | 16,581.50 | 2081.35 | 14.35% | 2024/03/28 | 1403/01/09 |
14,301 | 14,301 | 14,500.15 | 14,500.15 | 200.15 | 1.4% | 2024/03/27 | 1403/01/08 |
14,300 | 14,300 | 14,300 | 14,300 | 200 | 1.4% | 2024/03/23 | 1403/01/04 |
14,500 | 14,500 | 14,500 | 14,500 | 0.05 | - | 2024/03/22 | 1403/01/03 |
13,353.05 | 13,353.05 | 14,499.95 | 14,499.95 | 2851.15 | 24.48% | 2024/03/19 | 1402/12/29 |
11,648.80 | 11,648.80 | 11,648.80 | 11,648.80 | 1148.7 | 10.94% | 2024/03/16 | 1402/12/26 |
9,700 | 9,700 | 10,500.10 | 10,500.10 | 700.05 | 7.14% | 2024/03/14 | 1402/12/24 |
9,484.75 | 9,484.75 | 9,484.75 | 9,484.75 | 882.75 | 10.26% | 2024/03/12 | 1402/12/22 |
8,602 | 8,602 | 8,602 | 8,602 | 402 | 4.9% | 2024/03/10 | 1402/12/20 |
8,200 | 8,200 | 8,200 | 8,200 | 0.05 | - | 2024/03/09 | 1402/12/19 |
8,200.05 | 8,200.05 | 8,200.05 | 8,200.05 | 99.95 | 1.22% | 2024/03/07 | 1402/12/17 |
8,300 | 8,300 | 8,300 | 8,300 | 40 | 0.48% | 2024/03/03 | 1402/12/13 |
7,747.55 | 7,747.55 | 8,260 | 8,260 | 908.85 | 12.36% | 2024/02/29 | 1402/12/10 |
7,351.15 | 7,351.15 | 7,351.15 | 7,351.15 | 908.85 | 12.36% | 2024/02/28 | 1402/12/09 |