بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,610 | 9,610 | 9,610 | 9,610 | 202 | 2.15% | 2023/02/07 | 1401/11/18 |
9,408 | 9,408 | 9,408 | 9,408 | 180 | 1.91% | 2023/02/06 | 1401/11/17 |
9,588 | 9,588 | 9,588 | 9,588 | 24 | 0.25% | 2023/01/30 | 1401/11/10 |
9,612 | 9,612 | 9,612 | 9,612 | 272 | 2.91% | 2023/01/27 | 1401/11/07 |
9,680 | 9,340 | 9,680 | 9,340 | 335.5 | 3.59% | 2023/01/03 | 1401/10/13 |
9,637.50 | 9,637.50 | 9,766 | 9,675.50 | 71.9 | 0.75% | 2022/11/15 | 1401/08/24 |
9,610.50 | 9,603.60 | 9,610.50 | 9,603.60 | 329.9 | 3.44% | 2022/11/09 | 1401/08/18 |
9,933.50 | 9,933.50 | 9,933.50 | 9,933.50 | 418.5 | 4.4% | 2022/11/07 | 1401/08/16 |
9,515 | 9,515 | 9,515 | 9,515 | 153 | 1.63% | 2022/10/31 | 1401/08/09 |
9,362 | 9,362 | 9,362 | 9,362 | 6 | 0.06% | 2022/10/30 | 1401/08/08 |
9,368 | 9,368 | 9,368 | 9,368 | 287.5 | 3.17% | 2022/10/27 | 1401/08/05 |
9,080.50 | 9,080.50 | 9,080.50 | 9,080.50 | 70 | 0.78% | 2022/10/26 | 1401/08/04 |
9,010.50 | 9,010.50 | 9,010.50 | 9,010.50 | 43.3 | 0.48% | 2022/10/20 | 1401/07/28 |
8,900.50 | 8,900.50 | 9,053.80 | 9,053.80 | 254.3 | 2.89% | 2022/10/19 | 1401/07/27 |
8,799.50 | 8,799.50 | 8,799.50 | 8,799.50 | 77.9 | 0.89% | 2022/10/18 | 1401/07/26 |
8,877.10 | 8,877.10 | 8,954.70 | 8,877.40 | 11.9 | 0.13% | 2022/10/17 | 1401/07/25 |
8,865.50 | 8,865.50 | 8,865.50 | 8,865.50 | 5.9 | 0.07% | 2022/10/15 | 1401/07/23 |
8,897.40 | 8,871.40 | 8,897.40 | 8,871.40 | 72.6 | 0.82% | 2022/10/11 | 1401/07/19 |
8,746.50 | 8,746.50 | 8,944 | 8,944 | 72.6 | 0.82% | 2022/10/03 | 1401/07/11 |