تاریخچه db x-trackers Russell Midcap
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.34 | 42.05 | 42.35 | 42.05 | 0.5 | 1.19% | 2024/04/25 | 1403/02/06 |
42.71 | 42.55 | 42.71 | 42.55 | 0.01 | 0.02% | 2024/04/24 | 1403/02/05 |
42.05 | 42.05 | 42.54 | 42.54 | 0.79 | 1.89% | 2024/04/23 | 1403/02/04 |
41.81 | 41.75 | 41.87 | 41.75 | 0.17 | 0.41% | 2024/04/22 | 1403/02/03 |
41.92 | 41.88 | 42.08 | 41.92 | 0.56 | 1.34% | 2024/04/19 | 1403/01/31 |
42.42 | 42.22 | 42.48 | 42.48 | 0.09 | 0.21% | 2024/04/18 | 1403/01/30 |
42.51 | 42.39 | 42.55 | 42.39 | - | - | 2024/04/17 | 1403/01/29 |
42.53 | 42.49 | 42.60 | 42.59 | 0.66 | 1.55% | 2024/04/16 | 1403/01/28 |
43.45 | 43.25 | 43.51 | 43.25 | 0.19 | 0.44% | 2024/04/15 | 1403/01/27 |
43.85 | 43.44 | 43.85 | 43.44 | 0.01 | 0.02% | 2024/04/12 | 1403/01/24 |
43.51 | 43.28 | 43.51 | 43.45 | - | - | 2024/04/11 | 1403/01/23 |
43.95 | 43.29 | 43.95 | 43.45 | 0.16 | 0.37% | 2024/04/10 | 1403/01/22 |
43.89 | 43.51 | 43.99 | 43.61 | 0.3 | 0.69% | 2024/04/09 | 1403/01/21 |
43.80 | 43.77 | 43.91 | 43.91 | 0.12 | 0.27% | 2024/04/08 | 1403/01/20 |
43.80 | 43.79 | 43.80 | 43.79 | - | - | 2024/04/07 | 1403/01/19 |
43.79 | 43.79 | 43.79 | 43.79 | 0.01 | 0.02% | 2024/04/06 | 1403/01/18 |
43.47 | 43.47 | 43.80 | 43.80 | 0.43 | 0.98% | 2024/04/05 | 1403/01/17 |
44.02 | 44.02 | 44.23 | 44.23 | 0.18 | 0.41% | 2024/04/04 | 1403/01/16 |
43.80 | 43.80 | 44.05 | 44.05 | 0.31 | 0.71% | 2024/04/03 | 1403/01/15 |
44.29 | 43.67 | 44.29 | 43.74 | 0.54 | 1.23% | 2024/04/02 | 1403/01/14 |
44.29 | 44.28 | 44.29 | 44.28 | - | - | 2024/03/31 | 1403/01/12 |
44.28 | 44.28 | 44.28 | 44.28 | 0.01 | 0.02% | 2024/03/30 | 1403/01/11 |
44.30 | 44.25 | 44.30 | 44.29 | 0.27 | 0.61% | 2024/03/28 | 1403/01/09 |
44.04 | 43.98 | 44.16 | 44.02 | 0.12 | 0.27% | 2024/03/27 | 1403/01/08 |
44.14 | 44.14 | 44.22 | 44.14 | 0.07 | 0.16% | 2024/03/26 | 1403/01/07 |
44.22 | 43.98 | 44.22 | 44.07 | 0.05 | 0.11% | 2024/03/25 | 1403/01/06 |
44.24 | 44.12 | 44.29 | 44.12 | 0.27 | 0.61% | 2024/03/22 | 1403/01/03 |
43.32 | 43.26 | 44.39 | 44.39 | 0.89 | 2.05% | 2024/03/19 | 1402/12/29 |
43.32 | 43.29 | 43.50 | 43.50 | 0.89 | 2.05% | 2024/03/18 | 1402/12/28 |