تاریخچه db x-trackers Russell 2000 UCITS GB
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23,023 | 23,016.80 | 23,289 | 23,279 | - | - | 2024/04/26 | 1403/02/07 |
23,273 | 22,855 | 23,315.20 | 22,901.50 | 369.5 | 1.61% | 2024/04/25 | 1403/02/06 |
23,341 | 23,260 | 23,409 | 23,271 | 147 | 0.63% | 2024/04/24 | 1403/02/05 |
23,228 | 23,007 | 23,418 | 23,418 | 417.5 | 1.82% | 2024/04/23 | 1403/02/04 |
23,051 | 23,000.50 | 23,141 | 23,000.50 | 199.5 | 0.87% | 2024/04/22 | 1403/02/03 |
22,613 | 22,581.80 | 22,801 | 22,801 | 161 | 0.71% | 2024/04/19 | 1403/01/31 |
22,752.80 | 22,700 | 22,962 | 22,962 | 97 | 0.42% | 2024/04/18 | 1403/01/30 |
22,993 | 22,865 | 23,110 | 22,865 | - | - | 2024/04/17 | 1403/01/29 |
23,040.70 | 22,802.20 | 23,040.70 | 23,002 | 239 | 1.04% | 2024/04/16 | 1403/01/28 |
23,432.30 | 23,241 | 23,500.10 | 23,241 | 348 | 1.5% | 2024/04/15 | 1403/01/27 |
23,752 | 23,556 | 23,769.90 | 23,589 | 74.5 | 0.32% | 2024/04/12 | 1403/01/24 |
23,472 | 23,301.40 | 23,561 | 23,514.50 | 22.5 | 0.1% | 2024/04/11 | 1403/01/23 |
23,914.60 | 23,390.40 | 23,935.80 | 23,537 | 228 | 0.97% | 2024/04/10 | 1403/01/22 |
23,787.30 | 23,765 | 23,828 | 23,765 | 87 | 0.37% | 2024/04/09 | 1403/01/21 |
23,738 | 23,727 | 23,902 | 23,852 | 82 | 0.34% | 2024/04/08 | 1403/01/20 |
23,748.80 | 23,606 | 23,799 | 23,770 | 299 | 1.26% | 2024/04/05 | 1403/01/17 |
23,933 | 23,933 | 24,129.80 | 24,069 | 133.5 | 0.56% | 2024/04/04 | 1403/01/16 |
23,890 | 23,770.60 | 23,958.70 | 23,935.50 | 60.5 | 0.25% | 2024/04/03 | 1403/01/15 |
24,168 | 23,862 | 24,168 | 23,875 | 658 | 2.76% | 2024/04/02 | 1403/01/14 |
24,375 | 24,364.20 | 24,639 | 24,533 | 365 | 1.51% | 2024/03/28 | 1403/01/09 |
23,999.80 | 23,965 | 24,168 | 24,168 | 215 | 0.9% | 2024/03/27 | 1403/01/08 |
23,951.70 | 23,910 | 24,008.10 | 23,953 | 17 | 0.07% | 2024/03/26 | 1403/01/07 |
23,899.10 | 23,790.20 | 24,022 | 23,936 | 31 | 0.13% | 2024/03/25 | 1403/01/06 |
24,242 | 23,967 | 24,329 | 23,967 | 132.5 | 0.55% | 2024/03/22 | 1403/01/03 |
23,165 | 23,010.70 | 24,108.20 | 24,099.50 | 855.5 | 3.68% | 2024/03/19 | 1402/12/29 |
23,298.60 | 23,217.20 | 23,344.20 | 23,244 | 32 | 0.14% | 2024/03/18 | 1402/12/28 |
23,561.10 | 23,165.50 | 23,561.10 | 23,212 | 46.5 | 0.2% | 2024/03/14 | 1402/12/24 |