تاریخچه db x-trackers JPX-Nikkei 400
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,108.75 | 2,108.75 | 2,108.75 | 2,108.75 | 135.75 | 6.88% | 2023/06/19 | 1402/03/29 |
1,973 | 1,973 | 1,973 | 1,973 | 58 | 3.03% | 2023/05/22 | 1402/03/01 |
1,915 | 1,915 | 1,915 | 1,915 | 17.5 | 0.92% | 2023/05/13 | 1402/02/23 |
1,897.50 | 1,897.50 | 1,897.50 | 1,897.50 | 14.5 | 0.77% | 2023/05/08 | 1402/02/18 |
1,883 | 1,883 | 1,883 | 1,883 | 12.25 | 0.65% | 2023/05/05 | 1402/02/15 |
1,870.75 | 1,870.75 | 1,870.75 | 1,870.75 | 32.75 | 1.78% | 2023/04/29 | 1402/02/09 |
1,830 | 1,830 | 1,838 | 1,838 | 16.92 | 0.92% | 2023/04/25 | 1402/02/05 |
1,854.92 | 1,854.92 | 1,854.92 | 1,854.92 | 30.42 | 1.67% | 2023/04/23 | 1402/02/03 |
1,824.50 | 1,824.50 | 1,824.50 | 1,824.50 | 48.26 | 2.72% | 2023/04/02 | 1402/01/13 |
1,776.24 | 1,776.24 | 1,776.24 | 1,776.24 | 9.76 | 0.55% | 2023/02/07 | 1401/11/18 |
1,786 | 1,786 | 1,786 | 1,786 | 7.83 | 0.44% | 2023/02/06 | 1401/11/17 |
1,778.17 | 1,778.17 | 1,778.17 | 1,778.17 | 12.08 | 0.68% | 2023/01/30 | 1401/11/10 |
1,790.25 | 1,790.25 | 1,790.25 | 1,790.25 | 108.25 | 6.44% | 2023/01/27 | 1401/11/07 |
1,678 | 1,674.89 | 1,682 | 1,682 | 83.75 | 4.98% | 2023/01/03 | 1401/10/13 |
1,779 | 1,765.75 | 1,779 | 1,765.75 | 25.24 | 1.45% | 2022/11/15 | 1401/08/24 |
1,750 | 1,740.51 | 1,750 | 1,740.51 | 3.49 | 0.2% | 2022/11/09 | 1401/08/18 |
1,744 | 1,744 | 1,744 | 1,744 | 14.25 | 0.82% | 2022/11/07 | 1401/08/16 |
1,729.75 | 1,729.75 | 1,729.75 | 1,729.75 | 23.25 | 1.36% | 2022/10/30 | 1401/08/08 |
1,706.50 | 1,706.50 | 1,706.50 | 1,706.50 | 21 | 1.23% | 2022/10/27 | 1401/08/05 |
1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 23.25 | 1.36% | 2022/10/26 | 1401/08/04 |
1,704.25 | 1,704.25 | 1,704.25 | 1,704.25 | 0.69 | 0.04% | 2022/10/20 | 1401/07/28 |
1,694 | 1,694 | 1,703.56 | 1,703.56 | 11.56 | 0.68% | 2022/10/19 | 1401/07/27 |
1,692 | 1,692 | 1,692 | 1,692 | 13 | 0.77% | 2022/10/18 | 1401/07/26 |
1,706.50 | 1,705 | 1,706.50 | 1,705 | 17.25 | 1.02% | 2022/10/17 | 1401/07/25 |
1,687.75 | 1,687.75 | 1,687.75 | 1,687.75 | 11.75 | 0.7% | 2022/10/15 | 1401/07/23 |
1,672 | 1,672 | 1,676 | 1,676 | 39.75 | 2.37% | 2022/10/11 | 1401/07/19 |
1,708 | 1,708 | 1,715.75 | 1,715.75 | 39.75 | 2.37% | 2022/10/03 | 1401/07/11 |