بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
212.06 | 212.06 | 212.11 | 212.11 | - | - | 2024/04/26 | 1403/02/07 |
212.13 | 212.11 | 212.32 | 212.11 | 0.56 | 0.26% | 2024/04/25 | 1403/02/06 |
211.63 | 211.55 | 211.63 | 211.55 | 0.38 | 0.18% | 2024/04/24 | 1403/02/05 |
211.17 | 211.17 | 211.17 | 211.17 | 0.28 | 0.13% | 2024/04/23 | 1403/02/04 |
210.83 | 210.83 | 210.89 | 210.89 | 1.61 | 0.76% | 2024/04/22 | 1403/02/03 |
212.12 | 212.12 | 212.50 | 212.50 | 0.43 | 0.2% | 2024/04/18 | 1403/01/30 |
213.11 | 212.93 | 213.11 | 212.93 | - | - | 2024/04/17 | 1403/01/29 |
212.84 | 212.78 | 212.84 | 212.78 | 0.18 | 0.08% | 2024/04/16 | 1403/01/28 |
212.55 | 212.55 | 212.96 | 212.96 | 0.16 | 0.08% | 2024/04/15 | 1403/01/27 |
212.77 | 212.75 | 212.80 | 212.80 | 0.53 | 0.25% | 2024/04/12 | 1403/01/24 |
212.15 | 212.15 | 212.27 | 212.27 | 0.68 | 0.32% | 2024/04/11 | 1403/01/23 |
211.59 | 211.59 | 211.59 | 211.59 | 0.01 | - | 2024/04/09 | 1403/01/21 |
211.60 | 211.60 | 211.60 | 211.60 | 0.26 | 0.12% | 2024/04/08 | 1403/01/20 |
211.43 | 211.34 | 211.43 | 211.34 | 0.18 | 0.09% | 2024/04/05 | 1403/01/17 |
211.73 | 211.52 | 211.73 | 211.52 | 0.11 | 0.05% | 2024/04/04 | 1403/01/16 |
211.63 | 211.63 | 211.63 | 211.63 | 0.64 | 0.3% | 2024/04/03 | 1403/01/15 |
212.27 | 212.27 | 212.27 | 212.27 | 0.82 | 0.39% | 2024/04/02 | 1403/01/14 |
211.45 | 211.45 | 211.45 | 211.45 | 0.2 | 0.09% | 2024/03/27 | 1403/01/08 |
211.25 | 211.25 | 211.25 | 211.25 | 0.53 | 0.25% | 2024/03/26 | 1403/01/07 |
210.80 | 210.72 | 210.80 | 210.72 | 0.62 | 0.29% | 2024/03/22 | 1403/01/03 |
211.84 | 211.34 | 212.02 | 211.34 | 0.12 | 0.06% | 2024/03/19 | 1402/12/29 |
211.46 | 211.46 | 211.46 | 211.46 | 0.33 | 0.16% | 2024/03/18 | 1402/12/28 |
211.80 | 211.52 | 211.80 | 211.79 | 0.27 | 0.13% | 2024/03/14 | 1402/12/24 |
211.58 | 211.44 | 211.58 | 211.44 | 0.85 | 0.4% | 2024/03/12 | 1402/12/22 |
212.25 | 212.25 | 212.29 | 212.29 | 1.16 | 0.55% | 2024/03/11 | 1402/12/21 |
211.27 | 211.13 | 211.27 | 211.13 | 0.37 | 0.18% | 2024/03/07 | 1402/12/17 |
210.92 | 210.92 | 211.50 | 211.50 | 0.37 | 0.18% | 2024/03/04 | 1402/12/14 |