بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
169.62 | 169.18 | 169.65 | 169.22 | 0.88 | 0.52% | 2024/04/25 | 1403/02/06 |
170.17 | 170 | 170.20 | 170.10 | 0.65 | 0.38% | 2024/04/24 | 1403/02/05 |
170.75 | 170.75 | 170.75 | 170.75 | 0.06 | 0.04% | 2024/04/23 | 1403/02/04 |
170.17 | 170.08 | 170.81 | 170.81 | 0.62 | 0.36% | 2024/04/22 | 1403/02/03 |
170.63 | 170 | 170.63 | 170.19 | 0.39 | 0.23% | 2024/04/19 | 1403/01/31 |
170.58 | 170.58 | 170.58 | 170.58 | 0.4 | 0.24% | 2024/04/18 | 1403/01/30 |
170.18 | 170.18 | 170.18 | 170.18 | 0.2 | 0.12% | 2024/04/17 | 1403/01/29 |
170.36 | 169.98 | 170.37 | 169.98 | 0.8 | 0.47% | 2024/04/16 | 1403/01/28 |
171.48 | 170.78 | 171.48 | 170.78 | 1.17 | 0.69% | 2024/04/15 | 1403/01/27 |
171.43 | 171.43 | 171.95 | 171.95 | 1.51 | 0.89% | 2024/04/12 | 1403/01/24 |
170.87 | 170.44 | 171.08 | 170.44 | 1.54 | 0.9% | 2024/04/11 | 1403/01/23 |
171.57 | 171.57 | 171.98 | 171.98 | 0.3 | 0.17% | 2024/04/10 | 1403/01/22 |
171.36 | 171.36 | 171.68 | 171.68 | 0.45 | 0.26% | 2024/04/09 | 1403/01/21 |
171.35 | 171.03 | 171.36 | 171.23 | 0.15 | 0.09% | 2024/04/05 | 1403/01/17 |
170.90 | 170.90 | 171.08 | 171.08 | 0.53 | 0.31% | 2024/04/04 | 1403/01/16 |
170.70 | 170.55 | 170.70 | 170.55 | 0.18 | 0.11% | 2024/04/03 | 1403/01/15 |
170.80 | 170.73 | 170.80 | 170.73 | 1.17 | 0.69% | 2024/04/02 | 1403/01/14 |
171.80 | 171.56 | 171.90 | 171.90 | 0.41 | 0.24% | 2024/03/28 | 1403/01/09 |
172.02 | 171.92 | 172.31 | 172.31 | 0.58 | 0.34% | 2024/03/27 | 1403/01/08 |
171.73 | 171.73 | 171.73 | 171.73 | 0.31 | 0.18% | 2024/03/26 | 1403/01/07 |
171.59 | 171.42 | 171.59 | 171.42 | 0.54 | 0.32% | 2024/03/25 | 1403/01/06 |
171.72 | 171.72 | 171.96 | 171.96 | 0.48 | 0.28% | 2024/03/22 | 1403/01/03 |
171.25 | 171 | 171.49 | 171.48 | 0.28 | 0.16% | 2024/03/19 | 1402/12/29 |
170.87 | 170.87 | 171.24 | 171.20 | 0.17 | 0.1% | 2024/03/18 | 1402/12/28 |
172.01 | 170.91 | 172.37 | 171.03 | 0.22 | 0.13% | 2024/03/14 | 1402/12/24 |
172.35 | 172.18 | 172.35 | 172.18 | 0.11 | 0.06% | 2024/03/13 | 1402/12/23 |
172.45 | 172.29 | 172.45 | 172.29 | 0.09 | 0.05% | 2024/03/11 | 1402/12/21 |
172.20 | 172.20 | 172.51 | 172.38 | 0.32 | 0.19% | 2024/03/08 | 1402/12/18 |
171.08 | 170.80 | 172.44 | 172.06 | 0.32 | 0.19% | 2024/03/06 | 1402/12/16 |