بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
220.42 | 220.42 | 221.04 | 220.84 | - | - | 2024/04/26 | 1403/02/07 |
220.58 | 220 | 220.91 | 220 | 0.62 | 0.28% | 2024/04/25 | 1403/02/06 |
221.36 | 220.61 | 221.36 | 220.62 | 1.07 | 0.48% | 2024/04/24 | 1403/02/05 |
221.88 | 221.42 | 221.88 | 221.69 | 0.26 | 0.12% | 2024/04/23 | 1403/02/04 |
221.20 | 220.90 | 221.43 | 221.43 | 0.42 | 0.19% | 2024/04/22 | 1403/02/03 |
221.72 | 220.92 | 221.73 | 221.01 | 0.23 | 0.1% | 2024/04/19 | 1403/01/31 |
221.94 | 221.24 | 221.94 | 221.24 | 0.34 | 0.15% | 2024/04/18 | 1403/01/30 |
221.35 | 221.28 | 221.64 | 221.58 | - | - | 2024/04/17 | 1403/01/29 |
222.03 | 221.27 | 222.10 | 221.27 | 0.77 | 0.35% | 2024/04/16 | 1403/01/28 |
222.59 | 221.96 | 222.76 | 222.04 | 1.05 | 0.47% | 2024/04/15 | 1403/01/27 |
222.08 | 222.08 | 223.60 | 223.09 | 1.66 | 0.75% | 2024/04/12 | 1403/01/24 |
221.80 | 221.40 | 222.32 | 221.43 | 0.74 | 0.33% | 2024/04/11 | 1403/01/23 |
222.88 | 222.07 | 223.30 | 222.17 | 0.74 | 0.33% | 2024/04/10 | 1403/01/22 |
222.25 | 222.23 | 222.91 | 222.91 | 0.87 | 0.39% | 2024/04/09 | 1403/01/21 |
222.10 | 221.97 | 222.20 | 222.04 | 0.36 | 0.16% | 2024/04/08 | 1403/01/20 |
223.15 | 222.40 | 223.22 | 222.40 | 0.71 | 0.32% | 2024/04/05 | 1403/01/17 |
222.67 | 222.56 | 223.11 | 223.11 | 0.72 | 0.32% | 2024/04/04 | 1403/01/16 |
222.37 | 221.81 | 222.55 | 222.39 | 0.2 | 0.09% | 2024/04/03 | 1403/01/15 |
222.03 | 222 | 222.37 | 222.19 | 1.2 | 0.54% | 2024/04/02 | 1403/01/14 |
223.26 | 223.01 | 223.39 | 223.39 | 0.22 | 0.1% | 2024/03/28 | 1403/01/09 |
223.37 | 223.23 | 223.61 | 223.61 | 0.58 | 0.26% | 2024/03/27 | 1403/01/08 |
222.80 | 222.80 | 223.10 | 223.03 | 0.37 | 0.17% | 2024/03/26 | 1403/01/07 |
223.38 | 222.60 | 223.38 | 222.66 | 0.75 | 0.34% | 2024/03/25 | 1403/01/06 |
222.79 | 222.79 | 223.41 | 223.41 | 0.73 | 0.33% | 2024/03/22 | 1403/01/03 |
222.13 | 222.03 | 222.91 | 222.68 | 0.77 | 0.35% | 2024/03/19 | 1402/12/29 |
222.10 | 221.82 | 222.10 | 221.91 | 0.01 | - | 2024/03/18 | 1402/12/28 |
223.03 | 221.81 | 223.20 | 221.92 | 0.42 | 0.19% | 2024/03/14 | 1402/12/24 |