بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
137.93 | 137.93 | 137.93 | 137.93 | 0.06 | 0.04% | 2023/06/19 | 1402/03/29 |
137.99 | 137.99 | 137.99 | 137.99 | 0.25 | 0.18% | 2023/05/22 | 1402/03/01 |
138.24 | 138.24 | 138.24 | 138.24 | 0.01 | 0.01% | 2023/05/08 | 1402/02/18 |
138.23 | 138.23 | 138.23 | 138.23 | 0.18 | 0.13% | 2023/05/05 | 1402/02/15 |
138.05 | 138.05 | 138.05 | 138.05 | 0.18 | 0.13% | 2023/04/29 | 1402/02/09 |
137.93 | 137.87 | 137.93 | 137.87 | 0.24 | 0.17% | 2023/04/25 | 1402/02/05 |
137.63 | 137.63 | 137.63 | 137.63 | 0.47 | 0.34% | 2023/04/23 | 1402/02/03 |
137.93 | 137.93 | 138.10 | 138.10 | 0.75 | 0.55% | 2023/04/02 | 1402/01/13 |
137.35 | 137.35 | 137.35 | 137.35 | 0.25 | 0.18% | 2023/02/07 | 1401/11/18 |
137.60 | 137.60 | 137.60 | 137.60 | 0.32 | 0.23% | 2023/02/06 | 1401/11/17 |
137.28 | 137.28 | 137.28 | 137.28 | 0.26 | 0.19% | 2023/01/30 | 1401/11/10 |
137.54 | 137.54 | 137.54 | 137.54 | 0.25 | 0.18% | 2023/01/27 | 1401/11/07 |
136.90 | 136.90 | 137.35 | 137.29 | 0.55 | 0.4% | 2023/01/03 | 1401/10/13 |
137.78 | 137.73 | 138.23 | 137.84 | 0.43 | 0.31% | 2022/11/15 | 1401/08/24 |
137.45 | 137.41 | 137.45 | 137.41 | 0.25 | 0.18% | 2022/11/09 | 1401/08/18 |
137.24 | 137.16 | 137.24 | 137.16 | 0.67 | 0.49% | 2022/11/07 | 1401/08/16 |
137.83 | 137.83 | 137.83 | 137.83 | 0.23 | 0.17% | 2022/10/31 | 1401/08/09 |
137.60 | 137.60 | 137.60 | 137.60 | 0.47 | 0.34% | 2022/10/30 | 1401/08/08 |
138.07 | 138.07 | 138.07 | 138.07 | 0.51 | 0.37% | 2022/10/27 | 1401/08/05 |
137.56 | 137.56 | 137.56 | 137.56 | 0.76 | 0.56% | 2022/10/26 | 1401/08/04 |
136.90 | 136.80 | 137.08 | 136.80 | 0.19 | 0.14% | 2022/10/19 | 1401/07/27 |
136.99 | 136.99 | 136.99 | 136.99 | 0.37 | 0.27% | 2022/10/18 | 1401/07/26 |
136.95 | 136.95 | 137.36 | 137.36 | 0.38 | 0.28% | 2022/10/17 | 1401/07/25 |
136.98 | 136.98 | 136.98 | 136.98 | 0.08 | 0.06% | 2022/10/15 | 1401/07/23 |
137.18 | 137.06 | 137.18 | 137.06 | 0.71 | 0.52% | 2022/10/11 | 1401/07/19 |
138 | 137.77 | 138.04 | 137.77 | 0.71 | 0.52% | 2022/10/03 | 1401/07/11 |