بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.56 | 7.56 | 7.58 | 7.56 | 0.05 | 0.66% | 2024/04/25 | 1403/02/06 |
7.64 | 7.61 | 7.64 | 7.61 | 0.01 | 0.13% | 2024/04/24 | 1403/02/05 |
7.64 | 7.62 | 7.67 | 7.62 | 0.06 | 0.79% | 2024/04/23 | 1403/02/04 |
7.67 | 7.67 | 7.70 | 7.68 | - | - | 2024/04/22 | 1403/02/03 |
7.72 | 7.67 | 7.72 | 7.68 | 0.02 | 0.26% | 2024/04/19 | 1403/01/31 |
7.69 | 7.66 | 7.69 | 7.66 | 0.04 | 0.52% | 2024/04/18 | 1403/01/30 |
7.70 | 7.68 | 7.70 | 7.70 | - | - | 2024/04/17 | 1403/01/29 |
7.73 | 7.68 | 7.73 | 7.69 | 0.03 | 0.39% | 2024/04/16 | 1403/01/28 |
7.72 | 7.69 | 7.73 | 7.72 | 0.06 | 0.78% | 2024/04/15 | 1403/01/27 |
7.74 | 7.74 | 7.81 | 7.78 | 0.05 | 0.65% | 2024/04/12 | 1403/01/24 |
7.71 | 7.70 | 7.73 | 7.73 | 0.02 | 0.26% | 2024/04/11 | 1403/01/23 |
7.75 | 7.74 | 7.76 | 7.75 | 0.01 | 0.13% | 2024/04/10 | 1403/01/22 |
7.76 | 7.73 | 7.76 | 7.76 | 0.01 | 0.13% | 2024/04/09 | 1403/01/21 |
7.78 | 7.77 | 7.79 | 7.77 | 0.03 | 0.39% | 2024/04/08 | 1403/01/20 |
7.81 | 7.79 | 7.83 | 7.80 | 0.01 | 0.13% | 2024/04/05 | 1403/01/17 |
7.79 | 7.77 | 7.79 | 7.79 | 0.01 | 0.13% | 2024/04/04 | 1403/01/16 |
7.85 | 7.80 | 7.85 | 7.80 | 0.04 | 0.51% | 2024/04/03 | 1403/01/15 |
7.85 | 7.84 | 7.85 | 7.84 | 0.04 | 0.51% | 2024/04/02 | 1403/01/14 |
7.89 | 7.88 | 7.90 | 7.88 | 0.03 | 0.38% | 2024/03/28 | 1403/01/09 |
7.83 | 7.83 | 7.88 | 7.85 | 0.04 | 0.51% | 2024/03/27 | 1403/01/08 |
7.82 | 7.80 | 7.82 | 7.81 | 0.02 | 0.26% | 2024/03/26 | 1403/01/07 |
7.86 | 7.82 | 7.86 | 7.83 | 0.02 | 0.26% | 2024/03/25 | 1403/01/06 |
7.85 | 7.82 | 7.86 | 7.85 | 0.07 | 0.9% | 2024/03/22 | 1403/01/03 |
7.87 | 7.77 | 7.88 | 7.78 | 0.1 | 1.29% | 2024/03/19 | 1402/12/29 |
7.88 | 7.87 | 7.89 | 7.88 | 0.01 | 0.13% | 2024/03/18 | 1402/12/28 |
7.91 | 7.87 | 7.94 | 7.89 | 0.05 | 0.63% | 2024/03/14 | 1402/12/24 |
7.94 | 7.91 | 7.94 | 7.92 | 0.03 | 0.38% | 2024/03/13 | 1402/12/23 |
7.96 | 7.93 | 7.96 | 7.95 | 0.03 | 0.38% | 2024/03/12 | 1402/12/22 |