بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.24 | 12.24 | 12.24 | 12.24 | 0.02 | 0.16% | 2023/06/19 | 1402/03/29 |
12.26 | 12.26 | 12.26 | 12.26 | 0.15 | 1.22% | 2023/05/22 | 1402/03/01 |
12.41 | 12.41 | 12.41 | 12.41 | 0.03 | 0.24% | 2023/05/13 | 1402/02/23 |
12.38 | 12.38 | 12.38 | 12.38 | 0.01 | 0.08% | 2023/05/08 | 1402/02/18 |
12.39 | 12.39 | 12.39 | 12.39 | 0.02 | 0.16% | 2023/04/29 | 1402/02/09 |
12.37 | 12.37 | 12.38 | 12.37 | 0.07 | 0.57% | 2023/04/25 | 1402/02/05 |
12.30 | 12.30 | 12.30 | 12.30 | 0.1 | 0.81% | 2023/04/23 | 1402/02/03 |
12.31 | 12.31 | 12.40 | 12.40 | 0.19 | 1.56% | 2023/04/02 | 1402/01/13 |
12.21 | 12.21 | 12.21 | 12.21 | 0.01 | 0.08% | 2023/02/07 | 1401/11/18 |
12.22 | 12.22 | 12.22 | 12.22 | 0.02 | 0.16% | 2023/01/30 | 1401/11/10 |
12.24 | 12.24 | 12.24 | 12.24 | 0.13 | 1.07% | 2023/01/27 | 1401/11/07 |
12.04 | 12.04 | 12.12 | 12.11 | 0.06 | 0.5% | 2023/01/03 | 1401/10/13 |
12.11 | 12.11 | 12.17 | 12.17 | 0.22 | 1.84% | 2022/11/15 | 1401/08/24 |
11.95 | 11.95 | 11.95 | 11.95 | 0.08 | 0.67% | 2022/11/09 | 1401/08/18 |
11.87 | 11.87 | 11.87 | 11.87 | 0.1 | 0.84% | 2022/11/07 | 1401/08/16 |
11.97 | 11.97 | 11.97 | 11.97 | 0.05 | 0.42% | 2022/10/30 | 1401/08/08 |
12.02 | 12.02 | 12.02 | 12.02 | 0.07 | 0.59% | 2022/10/27 | 1401/08/05 |
11.95 | 11.95 | 11.95 | 11.95 | 0.13 | 1.1% | 2022/10/26 | 1401/08/04 |
11.82 | 11.82 | 11.82 | 11.82 | 0.01 | 0.08% | 2022/10/20 | 1401/07/28 |
11.85 | 11.81 | 11.85 | 11.81 | 0.06 | 0.51% | 2022/10/19 | 1401/07/27 |
11.87 | 11.87 | 11.87 | 11.87 | 0.01 | 0.08% | 2022/10/18 | 1401/07/26 |
11.90 | 11.88 | 11.90 | 11.88 | 0.03 | 0.25% | 2022/10/17 | 1401/07/25 |
11.85 | 11.85 | 11.85 | 11.85 | 0.04 | 0.34% | 2022/10/15 | 1401/07/23 |
11.87 | 11.87 | 11.89 | 11.89 | 0.26 | 2.19% | 2022/10/11 | 1401/07/19 |
12.15 | 12.15 | 12.21 | 12.15 | 0.26 | 2.19% | 2022/10/03 | 1401/07/11 |