تاریخچه db x-trackers FTSE Vietnam UCITS 1C
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,187.80 | 2,187.80 | 2,187.80 | 2,187.80 | 12.3 | 0.57% | 2023/06/19 | 1402/03/29 |
2,175.50 | 2,175.50 | 2,175.50 | 2,175.50 | 32.5 | 1.52% | 2023/05/22 | 1402/03/01 |
2,143 | 2,143 | 2,143 | 2,143 | 59.6 | 2.86% | 2023/05/13 | 1402/02/23 |
2,083.40 | 2,083.40 | 2,083.40 | 2,083.40 | 18.4 | 0.89% | 2023/05/08 | 1402/02/18 |
2,065 | 2,065 | 2,065 | 2,065 | 15.5 | 0.75% | 2023/05/05 | 1402/02/15 |
2,080.50 | 2,080.50 | 2,080.50 | 2,080.50 | 12.5 | 0.6% | 2023/04/29 | 1402/02/09 |
2,106 | 2,068 | 2,106 | 2,068 | 41.5 | 2.01% | 2023/04/25 | 1402/02/05 |
2,109.50 | 2,109.50 | 2,109.50 | 2,109.50 | 86.5 | 4.1% | 2023/04/23 | 1402/02/03 |
2,209.50 | 2,190 | 2,209.50 | 2,196 | 35.2 | 1.6% | 2023/04/02 | 1402/01/13 |
2,231.20 | 2,231.20 | 2,231.20 | 2,231.20 | 67.8 | 3.04% | 2023/02/07 | 1401/11/18 |
2,299 | 2,299 | 2,299 | 2,299 | 21 | 0.91% | 2023/02/06 | 1401/11/17 |
2,320 | 2,320 | 2,320 | 2,320 | 23.5 | 1.01% | 2023/01/30 | 1401/11/10 |
2,350 | 2,343.50 | 2,350 | 2,343.50 | 88.7 | 3.93% | 2023/01/27 | 1401/11/07 |
2,280 | 2,233.30 | 2,280 | 2,254.80 | 250.8 | 12.51% | 2023/01/03 | 1401/10/13 |
1,918.80 | 1,918.80 | 2,004 | 2,004 | 4.7 | 0.23% | 2022/11/15 | 1401/08/24 |
2,073.80 | 2,008.70 | 2,073.80 | 2,008.70 | 69.8 | 3.47% | 2022/11/09 | 1401/08/18 |
2,078.50 | 2,078.50 | 2,078.50 | 2,078.50 | 147.5 | 7.1% | 2022/11/07 | 1401/08/16 |
2,226 | 2,226 | 2,226 | 2,226 | 13.2 | 0.59% | 2022/10/31 | 1401/08/09 |
2,239.20 | 2,239.20 | 2,239.20 | 2,239.20 | 22.7 | 1.02% | 2022/10/30 | 1401/08/08 |
2,216.50 | 2,216.50 | 2,216.50 | 2,216.50 | 57.7 | 2.67% | 2022/10/27 | 1401/08/05 |
2,158.80 | 2,158.80 | 2,158.80 | 2,158.80 | 260.7 | 12.08% | 2022/10/26 | 1401/08/04 |
2,419.50 | 2,419.50 | 2,419.50 | 2,419.50 | 13 | 0.54% | 2022/10/20 | 1401/07/28 |
2,686 | 2,432.50 | 2,686 | 2,432.50 | 40 | 1.64% | 2022/10/19 | 1401/07/27 |
2,472.50 | 2,472.50 | 2,472.50 | 2,472.50 | 4.6 | 0.19% | 2022/10/18 | 1401/07/26 |
2,431 | 2,431 | 2,467.90 | 2,467.90 | 26.3 | 1.07% | 2022/10/17 | 1401/07/25 |
2,494.20 | 2,494.20 | 2,494.20 | 2,494.20 | 65.2 | 2.68% | 2022/10/15 | 1401/07/23 |
2,429 | 2,429 | 2,429 | 2,429 | 111.5 | 4.59% | 2022/10/11 | 1401/07/19 |
2,520 | 2,520 | 2,540.50 | 2,540.50 | 111.5 | 4.59% | 2022/10/03 | 1401/07/11 |