تاریخچه db x-trackers FTSE 100 DR 1C
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,096.60 | 1,096.60 | 1,096.60 | 1,096.60 | 24.4 | 2.23% | 2023/06/19 | 1402/03/29 |
1,121 | 1,121 | 1,121 | 1,121 | 3.8 | 0.34% | 2023/05/22 | 1402/03/01 |
1,117.20 | 1,117.20 | 1,117.20 | 1,117.20 | 3.4 | 0.3% | 2023/05/13 | 1402/02/23 |
1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 10.3 | 0.92% | 2023/05/05 | 1402/02/15 |
1,130.90 | 1,130.90 | 1,130.90 | 1,130.90 | 3.2 | 0.28% | 2023/04/29 | 1402/02/09 |
1,127 | 1,127 | 1,129.80 | 1,127.70 | 8.1 | 0.72% | 2023/04/25 | 1402/02/05 |
1,135.80 | 1,135.80 | 1,135.80 | 1,135.80 | 33.8 | 3.07% | 2023/04/23 | 1402/02/03 |
1,102 | 1,102 | 1,102 | 1,102 | 13.4 | 1.22% | 2023/04/02 | 1402/01/13 |
1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | 2.4 | 0.22% | 2023/02/07 | 1401/11/18 |
1,117.80 | 1,117.80 | 1,117.80 | 1,117.80 | 12.8 | 1.16% | 2023/02/06 | 1401/11/17 |
1,105 | 1,105 | 1,105 | 1,105 | 3.7 | 0.34% | 2023/01/30 | 1401/11/10 |
1,101 | 1,101 | 1,101.30 | 1,101.30 | 22.3 | 2.07% | 2023/01/27 | 1401/11/07 |
1,070 | 1,070 | 1,079 | 1,079 | 39 | 3.75% | 2023/01/03 | 1401/10/13 |
1,040.30 | 1,040 | 1,042.10 | 1,040 | 8.05 | 0.78% | 2022/11/15 | 1401/08/24 |
1,030.30 | 1,030.30 | 1,031.95 | 1,031.95 | 4.15 | 0.4% | 2022/11/09 | 1401/08/18 |
1,030.90 | 1,027.80 | 1,030.90 | 1,027.80 | 11.6 | 1.14% | 2022/11/07 | 1401/08/16 |
1,016.20 | 1,016.20 | 1,016.20 | 1,016.20 | 13 | 1.3% | 2022/10/31 | 1401/08/09 |
1,003.20 | 1,003.20 | 1,003.20 | 1,003.20 | 13.5 | 1.36% | 2022/10/30 | 1401/08/08 |
989.70 | 989.70 | 989.70 | 989.70 | 6 | 0.61% | 2022/10/27 | 1401/08/05 |
995.70 | 995.70 | 995.70 | 995.70 | 15.5 | 1.58% | 2022/10/26 | 1401/08/04 |
980.20 | 980.20 | 980.20 | 980.20 | 3 | 0.31% | 2022/10/20 | 1401/07/28 |
978.45 | 977.20 | 978.45 | 977.20 | 2.8 | 0.29% | 2022/10/19 | 1401/07/27 |
980 | 980 | 980 | 980 | 3 | 0.31% | 2022/10/18 | 1401/07/26 |
983 | 983 | 983 | 983 | 12.45 | 1.28% | 2022/10/17 | 1401/07/25 |
970.55 | 970.55 | 970.55 | 970.55 | 4.61 | 0.48% | 2022/10/15 | 1401/07/23 |
971.94 | 965.94 | 971.94 | 965.94 | 28.84 | 2.99% | 2022/10/11 | 1401/07/19 |
988.50 | 988.50 | 994.78 | 994.78 | 28.84 | 2.99% | 2022/10/03 | 1401/07/11 |