بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,192 | 3,192 | 3,192 | 3,192 | 61 | 1.95% | 2023/06/19 | 1402/03/29 |
3,131 | 3,131 | 3,131 | 3,131 | 12.5 | 0.4% | 2023/05/22 | 1402/03/01 |
3,118.50 | 3,118.50 | 3,118.50 | 3,118.50 | 74 | 2.37% | 2023/05/13 | 1402/02/23 |
3,192.50 | 3,192.50 | 3,192.50 | 3,192.50 | 74 | 2.32% | 2023/05/05 | 1402/02/15 |
3,266.50 | 3,266.50 | 3,266.50 | 3,266.50 | 13 | 0.4% | 2023/04/29 | 1402/02/09 |
3,278.60 | 3,253.50 | 3,278.60 | 3,253.50 | 59 | 1.81% | 2023/04/25 | 1402/02/05 |
3,312.50 | 3,312.50 | 3,312.50 | 3,312.50 | 19.5 | 0.59% | 2023/04/23 | 1402/02/03 |
3,320.60 | 3,320.60 | 3,346.90 | 3,332 | 47 | 1.41% | 2023/04/02 | 1402/01/13 |
3,379 | 3,379 | 3,379 | 3,379 | 45.5 | 1.36% | 2023/02/07 | 1401/11/18 |
3,333.50 | 3,333.50 | 3,333.50 | 3,333.50 | 132.5 | 3.97% | 2023/02/06 | 1401/11/17 |
3,466 | 3,466 | 3,466 | 3,466 | 85 | 2.45% | 2023/01/30 | 1401/11/10 |
3,555 | 3,551 | 3,555 | 3,551 | 125 | 3.65% | 2023/01/27 | 1401/11/07 |
3,494.50 | 3,426 | 3,494.50 | 3,426 | 154 | 4.5% | 2023/01/03 | 1401/10/13 |
3,644.50 | 3,580 | 3,644.50 | 3,580 | 81 | 2.31% | 2022/11/15 | 1401/08/24 |
3,499 | 3,499 | 3,499 | 3,499 | 43 | 1.23% | 2022/11/09 | 1401/08/18 |
3,542 | 3,542 | 3,542 | 3,542 | 192 | 5.73% | 2022/11/07 | 1401/08/16 |
3,350 | 3,350 | 3,350 | 3,350 | 71 | 2.12% | 2022/10/30 | 1401/08/08 |
3,421 | 3,421 | 3,421 | 3,421 | 53.5 | 1.59% | 2022/10/27 | 1401/08/05 |
3,367.50 | 3,367.50 | 3,367.50 | 3,367.50 | 17.5 | 0.52% | 2022/10/26 | 1401/08/04 |
3,350 | 3,350 | 3,350 | 3,350 | 9.3 | 0.28% | 2022/10/20 | 1401/07/28 |
3,300.50 | 3,300.50 | 3,340.70 | 3,340.70 | 11.7 | 0.35% | 2022/10/19 | 1401/07/27 |
3,329 | 3,329 | 3,329 | 3,329 | 30.6 | 0.92% | 2022/10/18 | 1401/07/26 |
3,378 | 3,359.60 | 3,378 | 3,359.60 | 51.4 | 1.53% | 2022/10/17 | 1401/07/25 |
3,411 | 3,411 | 3,411 | 3,411 | 35.8 | 1.05% | 2022/10/15 | 1401/07/23 |
3,446.80 | 3,446.80 | 3,446.80 | 3,446.80 | 33.7 | 0.98% | 2022/10/11 | 1401/07/19 |
3,373 | 3,373 | 3,480.50 | 3,480.50 | 33.7 | 0.98% | 2022/10/03 | 1401/07/11 |