بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.51 | 35.51 | 35.51 | 35.51 | 0.77 | 2.22% | 2023/06/19 | 1402/03/29 |
34.74 | 34.74 | 34.74 | 34.74 | 0.14 | 0.4% | 2023/05/22 | 1402/03/01 |
34.60 | 34.60 | 34.60 | 34.60 | 1.07 | 3.09% | 2023/05/13 | 1402/02/23 |
35.67 | 35.67 | 35.67 | 35.67 | 0.69 | 1.97% | 2023/05/08 | 1402/02/18 |
34.98 | 34.98 | 34.98 | 34.98 | 1.23 | 3.52% | 2023/05/05 | 1402/02/15 |
36.21 | 36.21 | 36.21 | 36.21 | 0.04 | 0.11% | 2023/04/29 | 1402/02/09 |
36.25 | 36.25 | 36.25 | 36.25 | 0.26 | 0.72% | 2023/04/25 | 1402/02/05 |
36.51 | 36.51 | 36.51 | 36.51 | 0.07 | 0.19% | 2023/04/23 | 1402/02/03 |
36.58 | 36.58 | 36.58 | 36.58 | 0.22 | 0.6% | 2023/04/02 | 1402/01/13 |
36.80 | 36.80 | 36.80 | 36.80 | 1.36 | 3.7% | 2023/02/06 | 1401/11/17 |
38.16 | 38.16 | 38.16 | 38.16 | 1.04 | 2.73% | 2023/01/30 | 1401/11/10 |
39.20 | 39.20 | 39.20 | 39.20 | 1.45 | 3.84% | 2023/01/27 | 1401/11/07 |
38.53 | 37.75 | 38.53 | 37.75 | 1.56 | 4.13% | 2023/01/03 | 1401/10/13 |
40 | 39.30 | 40 | 39.31 | 0.14 | 0.36% | 2022/11/15 | 1401/08/24 |
39.45 | 39.45 | 39.45 | 39.45 | 2.74 | 7.46% | 2022/11/07 | 1401/08/16 |
36.71 | 36.71 | 36.71 | 36.71 | 0.26 | 0.71% | 2022/10/30 | 1401/08/08 |
36.97 | 36.97 | 36.97 | 36.97 | 0.21 | 0.57% | 2022/10/26 | 1401/08/04 |
36.76 | 36.76 | 36.76 | 36.76 | 0.3 | 0.82% | 2022/10/20 | 1401/07/28 |
37.06 | 37.06 | 37.06 | 37.06 | 0.41 | 1.11% | 2022/10/17 | 1401/07/25 |
37.47 | 37.47 | 37.47 | 37.47 | 0.18 | 0.48% | 2022/10/15 | 1401/07/23 |
37.65 | 37.65 | 37.65 | 37.65 | 0.42 | 1.12% | 2022/10/11 | 1401/07/19 |
36.76 | 36.76 | 38.07 | 38.07 | 0.42 | 1.12% | 2022/10/03 | 1401/07/11 |