تاریخچه db Physical Silver Euro Hedged
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
136.74 | 136.74 | 136.74 | 136.74 | 3.46 | 2.6% | 2023/06/19 | 1402/03/29 |
133.28 | 133.28 | 133.28 | 133.28 | 3.68 | 2.76% | 2023/05/22 | 1402/03/01 |
136.96 | 136.96 | 136.96 | 136.96 | 8.76 | 6.4% | 2023/05/13 | 1402/02/23 |
145.72 | 145.72 | 145.72 | 145.72 | 0.26 | 0.18% | 2023/05/08 | 1402/02/18 |
145.46 | 145.46 | 145.46 | 145.46 | 2.29 | 1.6% | 2023/05/05 | 1402/02/15 |
143.17 | 143.17 | 143.17 | 143.17 | 0.87 | 0.61% | 2023/04/29 | 1402/02/09 |
143 | 142.91 | 144.04 | 144.04 | 0.84 | 0.59% | 2023/04/25 | 1402/02/05 |
143.20 | 143.20 | 143.20 | 143.20 | 4.68 | 3.38% | 2023/04/23 | 1402/02/03 |
137.62 | 137.62 | 138.52 | 138.52 | 8.63 | 6.64% | 2023/04/02 | 1402/01/13 |
129.89 | 129.89 | 129.89 | 129.89 | 0.18 | 0.14% | 2023/02/07 | 1401/11/18 |
129.71 | 129.71 | 129.71 | 129.71 | 7.37 | 5.68% | 2023/02/06 | 1401/11/17 |
137.08 | 137.08 | 137.08 | 137.08 | 1.14 | 0.84% | 2023/01/30 | 1401/11/10 |
135.94 | 135.94 | 135.94 | 135.94 | 4.84 | 3.56% | 2023/01/27 | 1401/11/07 |
140.47 | 140.47 | 141.23 | 140.78 | 14.05 | 11.09% | 2023/01/03 | 1401/10/13 |
126.22 | 126.22 | 128.48 | 126.73 | 3.49 | 2.83% | 2022/11/15 | 1401/08/24 |
124.93 | 123.24 | 124.93 | 123.24 | 0.83 | 0.68% | 2022/11/09 | 1401/08/18 |
122.41 | 122.41 | 122.41 | 122.41 | 6.35 | 5.47% | 2022/11/07 | 1401/08/16 |
116.06 | 116.06 | 116.06 | 116.06 | 3.68 | 3.27% | 2022/10/31 | 1401/08/09 |
112.38 | 112.38 | 112.38 | 112.38 | 2.04 | 1.82% | 2022/10/30 | 1401/08/08 |
114.42 | 114.42 | 114.42 | 114.42 | 0.61 | 0.53% | 2022/10/27 | 1401/08/05 |
115.03 | 115.03 | 115.03 | 115.03 | 3.5 | 3.14% | 2022/10/26 | 1401/08/04 |
108.64 | 108.64 | 111.53 | 111.53 | 1.8 | 1.64% | 2022/10/19 | 1401/07/27 |
109.73 | 109.73 | 109.73 | 109.73 | 0.46 | 0.42% | 2022/10/18 | 1401/07/26 |
110 | 110 | 110.19 | 110.19 | 1.89 | 1.75% | 2022/10/17 | 1401/07/25 |
108.30 | 108.30 | 108.30 | 108.30 | 4.46 | 4.12% | 2022/10/15 | 1401/07/23 |
113.11 | 112.76 | 113.11 | 112.76 | 12.01 | 10.65% | 2022/10/11 | 1401/07/19 |
123.43 | 122.17 | 124.77 | 124.77 | 12.01 | 10.65% | 2022/10/03 | 1401/07/11 |